Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	+2.00 / +2.70%	74.00	76.00	74.00	76.00	74.33	18.20	600
7/14/2016	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	17.72	100
7/13/2016	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	16.88	100
7/12/2016	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	17.00	100
7/11/2016	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.38	16.28	2,400
7/8/2016	-4.00 / -5.56%	68.00	68.00	68.00	68.00	68.00	16.28	800
7/7/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	17.24	0
7/6/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	17.24	0
7/5/2016	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	17.24	0
7/4/2016	+6.00 / +9.09%	71.80	72.00	71.80	72.00	71.93	17.24	300
7/1/2016	-5.70 / -7.95%	66.00	66.00	66.00	66.00	66.00	15.81	300
6/30/2016	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	17.17	0
6/29/2016	+6.50 / +9.97%	65.30	71.70	65.30	71.70	66.80	17.17	800
6/28/2016	+0.10 / +0.15%	65.20	65.20	65.20	65.20	65.20	15.61	1,000
6/27/2016	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	15.59	2,100
6/24/2016	-3.00 / -4.41%	65.00	65.00	61.20	65.00	62.55	15.57	8,100
6/23/2016	+3.00 / +4.62%	62.00	68.00	62.00	68.00	62.21	16.28	5,600
6/22/2016	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	15.57	200
6/21/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.85	0
6/20/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.85	0
6/17/2016	+3.00 / +5.08%	62.00	62.00	62.00	62.00	62.00	14.85	11,400
6/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	0
6/15/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	700
6/14/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	0
6/13/2016	0.00 / 0.00%	60.00	62.50	59.00	59.00	60.83	14.13	6,200
6/10/2016	0.00 / 0.00%	56.00	59.00	56.00	59.00	56.00	14.13	400
6/9/2016	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	14.13	100
6/8/2016	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	14.85	10,000
6/7/2016	+3.50 / +5.93%	62.00	62.50	62.00	62.50	62.27	14.97	4,900
6/6/2016	+1.00 / +1.72%	61.00	62.50	59.00	59.00	62.00	14.13	2,700

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020