Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	14.86	300
7/13/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.86	0
7/12/2021	-0.30 / -1.59%	18.50	18.60	18.50	18.60	18.52	14.86	11,500
7/9/2021	-0.20 / -1.05%	19.00	19.00	18.90	18.90	19.00	15.10	6,200
7/8/2021	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	15.26	100
7/7/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.18	0
7/6/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.16	15.18	33,400
7/5/2021	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	15.58	3,000
7/2/2021	-1.70 / -7.91%	20.00	20.00	19.80	19.80	19.86	15.82	7,100
7/1/2021	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	17.18	100
6/30/2021	+0.60 / +2.75%	21.70	22.40	21.70	22.40	22.39	17.90	9,200
6/29/2021	+0.40 / +1.87%	21.20	21.80	21.20	21.80	21.63	17.42	16,000
6/28/2021	+1.90 / +9.74%	19.50	21.40	19.50	21.40	20.40	17.10	12,500
6/25/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.26	15.58	10,800
6/24/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.18	0
6/23/2021	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.00	15.18	14,700
6/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.18	0
6/21/2021	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	15.18	2,200
6/18/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.02	0
6/17/2021	-0.80 / -4.08%	19.00	19.00	18.80	18.80	19.00	15.02	6,000
6/16/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.66	1,500
6/15/2021	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.60	15.66	300
6/14/2021	-0.90 / -4.39%	19.20	19.60	19.20	19.60	19.60	15.66	300
6/11/2021	0.00 / 0.00%	19.10	20.60	18.90	20.50	19.10	16.38	6,700
6/10/2021	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.62	16.38	6,500
6/9/2021	+0.30 / +1.49%	20.00	20.90	20.00	20.50	20.00	16.38	1,100
6/8/2021	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.44	16.14	16,000
6/7/2021	+0.50 / +2.33%	21.90	22.50	21.70	22.00	21.81	16.14	8,300
6/4/2021	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.89	15.77	3,700
6/3/2021	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.08	15.99	13,000

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020