|
Closing price on 6/9/2021
|
|
| Open |
20.00 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
1,100 |
| Split-adjusted Price |
16.38 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+0.30 / +1.49%
|
20.00
|
20.90
|
20.00
|
20.50
|
20.00
|
16.38
|
1,100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.44
|
16.14
|
16,000
|
|
|
6/7/2021
|
+0.50 / +2.33%
|
21.90
|
22.50
|
21.70
|
22.00
|
21.81
|
16.14
|
8,300
|
|
|
6/4/2021
|
-0.30 / -1.38%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.89
|
15.77
|
3,700
|
|
|
6/3/2021
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.08
|
15.99
|
13,000
|
|
|
6/2/2021
|
-1.00 / -4.55%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.84
|
15.41
|
9,500
|
|
|
6/1/2021
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
200
|
|
|
5/31/2021
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.58
|
15.77
|
3,800
|
|
|
5/28/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.07
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.07
|
0
|
|
|
5/26/2021
|
-0.60 / -2.67%
|
22.00
|
22.00
|
21.90
|
21.90
|
22.00
|
16.07
|
1,900
|
|
|
5/25/2021
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
16.51
|
10,000
|
|
|
5/24/2021
|
+1.90 / +9.45%
|
21.50
|
22.00
|
21.10
|
22.00
|
21.84
|
16.14
|
4,900
|
|
|
5/21/2021
|
-1.80 / -8.22%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.75
|
3,000
|
|
|
5/20/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.07
|
0
|
|
|
5/19/2021
|
-0.20 / -0.90%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.07
|
700
|
|
|
5/18/2021
|
+0.60 / +2.79%
|
21.00
|
22.10
|
21.00
|
22.10
|
21.04
|
16.22
|
3,400
|
|
|
5/17/2021
|
-0.10 / -0.46%
|
22.30
|
22.30
|
21.00
|
21.50
|
21.24
|
15.77
|
8,100
|
|
|
5/14/2021
|
+1.90 / +9.64%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.45
|
15.85
|
11,600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.45
|
0
|
|
|
5/12/2021
|
-0.80 / -3.90%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.45
|
100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.04
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.04
|
400
|
|
|
5/7/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.04
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.04
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.04
|
3,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.43
|
15.04
|
3,500
|
|
|
4/29/2021
|
-1.00 / -4.65%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.04
|
9,400
|
|
|
4/28/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|