Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	2,900
6/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	700
6/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	100
6/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	1,200
6/23/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.08	17.54	500
6/22/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	500
6/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
6/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	300
6/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	300
6/16/2023	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.33	17.54	600
6/15/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.01	17.63	1,300
6/14/2023	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.17	17.63	300
6/13/2023	+0.70 / +3.78%	18.60	19.30	18.60	19.20	19.14	17.72	3,200
6/12/2023	-0.40 / -2.12%	18.00	18.50	17.50	18.50	17.86	17.08	1,700
6/9/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.45	0
6/8/2023	+0.90 / +5.00%	18.00	19.00	18.00	18.90	18.58	17.45	1,100
6/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.62	1,100
6/6/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.62	0
6/5/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.62	1,100
6/2/2023	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	16.62	300
6/1/2023	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.12	16.80	3,300
5/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	0
5/30/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	0
5/29/2023	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.72	17.08	4,300
5/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
5/25/2023	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.54	600
5/24/2023	-0.20 / -0.96%	20.60	20.60	20.60	20.60	20.60	17.35	1,100
5/23/2023	+0.60 / +2.97%	20.80	20.80	20.50	20.80	20.71	17.52	5,700
5/22/2023	-0.60 / -2.88%	20.90	20.90	20.20	20.20	20.74	17.02	1,600
5/19/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.52	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%