Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.40 / +1.87%	21.20	21.80	21.20	21.80	21.63	17.42	16,000
6/28/2021	+1.90 / +9.74%	19.50	21.40	19.50	21.40	20.40	17.10	12,500
6/25/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.26	15.58	10,800
6/24/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.18	0
6/23/2021	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.00	15.18	14,700
6/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.18	0
6/21/2021	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	15.18	2,200
6/18/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.02	0
6/17/2021	-0.80 / -4.08%	19.00	19.00	18.80	18.80	19.00	15.02	6,000
6/16/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.66	1,500
6/15/2021	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.60	15.66	300
6/14/2021	-0.90 / -4.39%	19.20	19.60	19.20	19.60	19.60	15.66	300
6/11/2021	0.00 / 0.00%	19.10	20.60	18.90	20.50	19.10	16.38	6,700
6/10/2021	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.62	16.38	6,500
6/9/2021	+0.30 / +1.49%	20.00	20.90	20.00	20.50	20.00	16.38	1,100
6/8/2021	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.44	16.14	16,000
6/7/2021	+0.50 / +2.33%	21.90	22.50	21.70	22.00	21.81	16.14	8,300
6/4/2021	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.89	15.77	3,700
6/3/2021	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.08	15.99	13,000
6/2/2021	-1.00 / -4.55%	20.60	21.00	20.60	21.00	20.84	15.41	9,500
6/1/2021	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	16.14	200
5/31/2021	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.58	15.77	3,800
5/28/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.07	0
5/27/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.07	0
5/26/2021	-0.60 / -2.67%	22.00	22.00	21.90	21.90	22.00	16.07	1,900
5/25/2021	+0.50 / +2.27%	22.20	22.50	22.20	22.50	22.50	16.51	10,000
5/24/2021	+1.90 / +9.45%	21.50	22.00	21.10	22.00	21.84	16.14	4,900
5/21/2021	-1.80 / -8.22%	20.10	20.10	20.10	20.10	20.10	14.75	3,000
5/20/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.07	0
5/19/2021	-0.20 / -0.90%	21.90	21.90	21.90	21.90	21.90	16.07	700

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020