Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	26.65	100
6/27/2022	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	26.73	400
6/24/2022	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.29	25.72	1,100
6/23/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	1,200
6/22/2022	-1.00 / -2.78%	35.00	35.00	34.90	35.00	35.00	25.72	2,600
6/21/2022	0.00 / 0.00%	35.20	36.00	35.00	36.00	35.15	26.46	7,100
6/20/2022	+1.20 / +3.45%	35.00	36.00	35.00	36.00	35.08	26.46	1,300
6/17/2022	-1.20 / -3.33%	35.00	35.00	34.80	34.80	34.85	25.57	3,000
6/16/2022	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	26.46	100
6/15/2022	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	25.72	900
6/14/2022	+1.70 / +4.89%	35.00	36.50	35.00	36.50	35.07	26.82	2,100
6/13/2022	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.86	25.57	1,800
6/10/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.65	700
6/9/2022	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.98	25.65	400
6/8/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	25.72	100
6/7/2022	-1.10 / -3.06%	35.00	35.00	34.90	34.90	34.98	25.65	2,500
6/6/2022	+1.10 / +3.15%	35.30	36.00	35.30	36.00	35.62	26.46	2,500
6/3/2022	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.92	25.65	500
6/2/2022	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.05	25.72	3,000
6/1/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	25.79	100
5/31/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	0
5/30/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	1,500
5/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	0
5/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	0
5/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	0
5/24/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	100
5/23/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.72	3,000
5/20/2022	0.00 / 0.00%	35.00	36.90	35.00	35.00	35.09	25.72	2,100
5/19/2022	-0.90 / -2.51%	35.10	35.10	34.90	35.00	35.00	25.72	3,000
5/18/2022	-0.50 / -1.37%	35.00	35.90	35.00	35.90	35.04	26.38	3,500

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	200	9.50	-9.52%
BBH	500	13.40	-14.10%
BBS	2,800	13.80	0.00%
BPC	1,200	12.30	8.85%
BTG	0	8.70	0.00%
BXH	0	14.90	0.00%
DPC	0	13.30	0.00%
HBD	0	15.60	0.00%