Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
6/26/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
6/25/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	900
6/24/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
6/21/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	1,000
6/20/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	1,100
6/19/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	1,200
6/18/2019	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	12.74	300
6/17/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.75	0
6/14/2019	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	13.75	100
6/13/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.54	0
6/12/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.54	0
6/11/2019	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	12.54	100
6/10/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
6/7/2019	+1.50 / +8.57%	18.50	19.00	17.50	19.00	18.96	12.74	14,800
6/6/2019	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	11.73	100
6/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	1,200
6/4/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	12.74	1,100
6/3/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
5/31/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.74	0
5/30/2019	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	12.74	200
5/29/2019	+0.30 / +1.54%	20.00	20.00	19.80	19.80	19.81	12.47	2,500
5/28/2019	-0.40 / -2.01%	19.90	20.00	19.50	19.50	19.87	12.28	2,800
5/27/2019	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	12.53	300
5/24/2019	-1.20 / -5.71%	19.80	19.80	19.80	19.80	19.80	12.47	2,000
5/23/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	0
5/22/2019	+1.00 / +5.00%	20.90	21.00	20.90	21.00	20.96	13.23	700
5/21/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.60	0
5/20/2019	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	12.60	1,200
5/17/2019	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.47	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020