Closing price on 6/27/2018
|
|
Open |
19.90 |
High |
19.90 |
Low |
19.50 |
Volume |
1,200 |
Split-adjusted Price |
12.28 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2018
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.78
|
12.28
|
1,200
|
|
6/26/2018
|
-0.10 / -0.50%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.83
|
12.53
|
1,100
|
|
6/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
12.60
|
5,500
|
|
6/22/2018
|
-0.30 / -1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.06
|
12.60
|
1,900
|
|
6/21/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.79
|
700
|
|
6/20/2018
|
-0.70 / -3.33%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.18
|
12.79
|
500
|
|
6/19/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
0
|
|
6/18/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
4,900
|
|
6/15/2018
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
3,100
|
|
6/14/2018
|
+0.90 / +4.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.54
|
200
|
|
6/13/2018
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.56
|
12.98
|
3,300
|
|
6/12/2018
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.63
|
12.91
|
1,600
|
|
6/11/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
600
|
|
6/8/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
2,700
|
|
6/7/2018
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
100
|
|
6/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.86
|
0
|
|
6/5/2018
|
-1.20 / -5.17%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.22
|
13.86
|
3,000
|
|
6/4/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
14.61
|
0
|
|
6/1/2018
|
+1.70 / +7.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
14.61
|
100
|
|
5/31/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.54
|
0
|
|
5/30/2018
|
+1.80 / +9.14%
|
18.50
|
21.50
|
18.20
|
21.50
|
18.65
|
13.54
|
800
|
|
5/29/2018
|
-1.80 / -8.37%
|
19.50
|
20.00
|
19.50
|
19.70
|
19.59
|
12.41
|
2,700
|
|
5/28/2018
|
-2.00 / -8.51%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.54
|
1,300
|
|
5/25/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
0
|
|
5/24/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
200
|
|
5/23/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
0
|
|
5/22/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
0
|
|
5/21/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
0
|
|
5/18/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
0
|
|
5/17/2018
|
-0.80 / -3.29%
|
22.00
|
24.00
|
22.00
|
23.50
|
23.53
|
14.80
|
3,600
|
|
|