Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.83	12.53	1,100
6/25/2018	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.99	12.60	5,500
6/22/2018	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.06	12.60	1,900
6/21/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.79	700
6/20/2018	-0.70 / -3.33%	20.00	20.30	20.00	20.30	20.18	12.79	500
6/19/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	0
6/18/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	4,900
6/15/2018	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	13.23	3,100
6/14/2018	+0.90 / +4.37%	21.50	21.50	21.50	21.50	21.50	13.54	200
6/13/2018	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.56	12.98	3,300
6/12/2018	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.63	12.91	1,600
6/11/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	600
6/8/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	2,700
6/7/2018	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	13.23	100
6/6/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.86	0
6/5/2018	-1.20 / -5.17%	22.40	22.40	22.00	22.00	22.22	13.86	3,000
6/4/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	14.61	0
6/1/2018	+1.70 / +7.91%	23.20	23.20	23.20	23.20	23.20	14.61	100
5/31/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.54	0
5/30/2018	+1.80 / +9.14%	18.50	21.50	18.20	21.50	18.65	13.54	800
5/29/2018	-1.80 / -8.37%	19.50	20.00	19.50	19.70	19.59	12.41	2,700
5/28/2018	-2.00 / -8.51%	21.50	21.50	21.50	21.50	21.50	13.54	1,300
5/25/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.80	0
5/24/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.80	200
5/23/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.80	0
5/22/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.80	0
5/21/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.80	0
5/18/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.80	0
5/17/2018	-0.80 / -3.29%	22.00	24.00	22.00	23.50	23.53	14.80	3,600
5/16/2018	-0.10 / -0.41%	25.00	25.00	24.30	24.30	24.43	15.31	3,000

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020