|
Closing price on 6/25/2024
|
|
| Open |
19.70 |
| High |
19.80 |
| Low |
19.70 |
| Volume |
1,300 |
| Split-adjusted Price |
19.80 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2024
|
+0.30 / +1.54%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.78
|
19.80
|
1,300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
800
|
|
|
6/20/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
700
|
|
|
6/19/2024
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.30
|
19.50
|
19.44
|
19.50
|
5,100
|
|
|
6/18/2024
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.61
|
19.60
|
1,000
|
|
|
6/17/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,000
|
|
|
6/13/2024
|
-0.70 / -3.41%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.81
|
19.80
|
10,800
|
|
|
6/12/2024
|
+0.80 / +4.06%
|
19.90
|
20.50
|
19.80
|
20.50
|
19.98
|
20.50
|
1,200
|
|
|
6/11/2024
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.70
|
19.70
|
19.80
|
19.70
|
3,500
|
|
|
6/10/2024
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.70
|
19.70
|
19.70
|
2,500
|
|
|
6/7/2024
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
6/6/2024
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.65
|
19.50
|
200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
200
|
|
|
6/4/2024
|
-0.20 / -1.01%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
19.60
|
500
|
|
|
6/3/2024
|
-0.10 / -0.50%
|
19.50
|
19.80
|
19.40
|
19.80
|
19.49
|
19.80
|
8,300
|
|
|
5/31/2024
|
+0.30 / +1.53%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.60
|
19.90
|
400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.60
|
19.60
|
19.62
|
19.60
|
1,500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.60
|
19.60
|
19.74
|
19.60
|
1,600
|
|
|
5/28/2024
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.63
|
19.60
|
10,800
|
|
|
5/27/2024
|
-1.80 / -8.37%
|
21.80
|
21.80
|
19.50
|
19.70
|
19.83
|
19.70
|
10,300
|
|
|
5/24/2024
|
-0.10 / -0.46%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.76
|
21.50
|
3,100
|
|
|
5/23/2024
|
+1.20 / +5.41%
|
22.30
|
23.40
|
22.30
|
23.40
|
22.82
|
21.60
|
8,700
|
|
|
5/22/2024
|
-1.80 / -7.50%
|
23.90
|
24.70
|
22.00
|
22.20
|
23.82
|
20.49
|
8,800
|
|
|
5/21/2024
|
+0.70 / +3.00%
|
23.30
|
24.00
|
23.20
|
24.00
|
23.55
|
22.15
|
10,100
|
|
|
5/20/2024
|
+0.80 / +3.56%
|
23.00
|
23.40
|
22.50
|
23.30
|
22.74
|
21.51
|
33,600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.41
|
20.77
|
1,100
|
|
|
5/16/2024
|
+0.50 / +2.27%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.46
|
20.77
|
1,300
|
|
|
5/15/2024
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.31
|
1,100
|
|
|