Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-0.90 / -1.11%	81.90	84.00	80.10	80.10	81.62	19.18	3,600
6/22/2017	-2.50 / -2.99%	83.00	83.00	81.00	81.00	81.77	19.40	1,300
6/21/2017	+1.00 / +1.21%	82.50	84.50	82.50	83.50	82.97	20.00	4,342
6/20/2017	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.25	19.76	600
6/19/2017	+1.00 / +1.23%	88.00	88.00	82.00	82.00	82.80	19.64	2,000
6/16/2017	+0.70 / +0.87%	80.50	81.00	80.50	81.00	80.90	19.40	2,800
6/15/2017	+0.30 / +0.38%	80.50	80.50	80.30	80.30	80.45	19.23	1,100
6/14/2017	0.00 / 0.00%	79.00	80.00	78.50	80.00	79.67	19.16	2,400
6/13/2017	+4.40 / +5.82%	79.00	80.00	78.00	80.00	79.52	19.16	3,120
6/12/2017	0.00 / 0.00%	75.60	75.60	75.60	75.60	75.60	18.10	107
6/9/2017	+1.10 / +1.48%	75.00	75.60	75.00	75.60	75.54	18.10	1,400
6/8/2017	0.00 / 0.00%	75.00	75.00	74.50	74.50	74.63	17.84	400
6/7/2017	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	17.84	143,991
6/6/2017	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	17.84	0
6/5/2017	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	17.84	500
6/2/2017	0.00 / 0.00%	77.00	78.00	77.00	78.00	77.40	18.68	500
6/1/2017	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	18.68	0
5/31/2017	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	18.68	7
5/30/2017	+1.50 / +1.96%	77.80	78.00	77.80	78.00	77.93	18.68	1,500
5/29/2017	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	18.32	0
5/26/2017	-0.30 / -0.39%	76.50	76.50	76.50	76.50	76.50	18.32	100
5/25/2017	+0.30 / +0.39%	76.80	76.80	76.80	76.80	76.80	18.39	100
5/24/2017	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	18.32	100
5/23/2017	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	18.44	0
5/22/2017	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	18.44	100
5/19/2017	+2.00 / +2.67%	75.00	77.00	75.00	77.00	76.00	18.44	400
5/18/2017	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	17.96	0
5/17/2017	+1.00 / +1.35%	74.00	75.00	73.00	75.00	73.57	17.96	1,400
5/16/2017	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.70	17.72	1,100
5/15/2017	-1.50 / -2.00%	74.50	74.50	73.50	73.50	73.67	17.60	600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020