Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	0.00 / 0.00%	35.20	36.00	35.00	36.00	35.15	28.77	7,100
6/20/2022	+1.20 / +3.45%	35.00	36.00	35.00	36.00	35.08	28.77	1,300
6/17/2022	-1.20 / -3.33%	35.00	35.00	34.80	34.80	34.85	27.81	3,000
6/16/2022	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	28.77	100
6/15/2022	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	27.97	900
6/14/2022	+1.70 / +4.89%	35.00	36.50	35.00	36.50	35.07	29.17	2,100
6/13/2022	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.86	27.81	1,800
6/10/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.89	700
6/9/2022	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.98	27.89	400
6/8/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	27.97	100
6/7/2022	-1.10 / -3.06%	35.00	35.00	34.90	34.90	34.98	27.89	2,500
6/6/2022	+1.10 / +3.15%	35.30	36.00	35.30	36.00	35.62	28.77	2,500
6/3/2022	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.92	27.89	500
6/2/2022	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.05	27.97	3,000
6/1/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	28.05	100
5/31/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	0
5/30/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	1,500
5/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	0
5/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	0
5/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	0
5/24/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	100
5/23/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	3,000
5/20/2022	0.00 / 0.00%	35.00	36.90	35.00	35.00	35.09	27.97	2,100
5/19/2022	-0.90 / -2.51%	35.10	35.10	34.90	35.00	35.00	27.97	3,000
5/18/2022	-0.50 / -1.37%	35.00	35.90	35.00	35.90	35.04	28.69	3,500
5/17/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	29.09	0
5/16/2022	+1.40 / +4.00%	36.80	36.80	35.00	36.40	35.07	29.09	4,500
5/13/2022	-0.20 / -0.57%	35.00	35.10	35.00	35.00	35.02	27.97	6,500
5/12/2022	-1.30 / -3.56%	36.50	36.50	35.10	35.20	35.49	28.13	2,900
5/11/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.17	800

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%