|
Closing price on 6/19/2020
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
20.30 |
| Volume |
1,000 |
| Split-adjusted Price |
14.68 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
-0.20 / -0.90%
|
22.10
|
22.10
|
20.30
|
21.90
|
21.13
|
14.68
|
1,000
|
|
|
6/18/2020
|
0.00 / 0.00%
|
23.00
|
23.90
|
22.00
|
22.10
|
22.28
|
14.82
|
1,300
|
|
|
6/17/2020
|
-2.40 / -9.80%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.82
|
14.82
|
2,500
|
|
|
6/16/2020
|
+1.60 / +6.99%
|
23.90
|
24.50
|
23.90
|
24.50
|
23.99
|
16.43
|
700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
15.36
|
3,800
|
|
|
6/12/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.00
|
22.90
|
22.30
|
15.36
|
733,884
|
|
|
6/11/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.36
|
45,900
|
|
|
6/10/2020
|
+2.00 / +9.57%
|
22.90
|
22.90
|
20.90
|
22.90
|
22.56
|
15.36
|
2,900
|
|
|
6/9/2020
|
+1.90 / +10.00%
|
17.80
|
20.90
|
17.80
|
20.90
|
19.45
|
14.01
|
9,400
|
|
|
6/8/2020
|
+1.70 / +9.83%
|
17.30
|
19.00
|
17.30
|
19.00
|
17.72
|
12.74
|
4,500
|
|
|
6/5/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
5/27/2020
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.73
|
1,000
|
|
|
5/25/2020
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.73
|
200
|
|
|
5/22/2020
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
100
|
|
|
5/21/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.47
|
0
|
|
|
5/20/2020
|
+1.60 / +9.41%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.47
|
100
|
|
|
5/19/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
100
|
|
|
5/14/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
400
|
|
|
5/13/2020
|
+0.70 / +4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.33
|
400
|
|
|
5/12/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.86
|
95
|
|
|
5/11/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.86
|
0
|
|
|