Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	+3.00 / +5.08%	62.00	62.00	62.00	62.00	62.00	14.85	11,400
6/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	0
6/15/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	700
6/14/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	0
6/13/2016	0.00 / 0.00%	60.00	62.50	59.00	59.00	60.83	14.13	6,200
6/10/2016	0.00 / 0.00%	56.00	59.00	56.00	59.00	56.00	14.13	400
6/9/2016	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	14.13	100
6/8/2016	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	14.85	10,000
6/7/2016	+3.50 / +5.93%	62.00	62.50	62.00	62.50	62.27	14.97	4,900
6/6/2016	+1.00 / +1.72%	61.00	62.50	59.00	59.00	62.00	14.13	2,700
6/3/2016	-3.00 / -4.92%	58.00	62.00	58.00	58.00	61.18	13.89	5,400
6/2/2016	+1.00 / +1.67%	58.00	61.00	58.00	61.00	58.00	14.61	200
6/1/2016	+1.00 / +1.69%	53.50	60.00	53.50	60.00	53.50	14.37	200
5/31/2016	+1.00 / +1.72%	59.00	59.00	58.00	59.00	58.46	14.13	1,310
5/30/2016	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.75	13.89	8,000
5/27/2016	0.00 / 0.00%	58.00	62.80	58.00	58.00	61.52	13.89	4,200
5/26/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.89	0
5/25/2016	-12.50 / -17.73%	61.00	65.00	58.00	58.00	60.19	13.89	4,300
5/24/2016	+3.50 / +5.22%	66.00	70.50	66.00	70.50	69.07	15.21	2,400
5/23/2016	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.06	14.45	3,210
5/20/2016	-4.00 / -5.71%	75.00	75.00	66.00	66.00	72.50	14.24	400
5/19/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.10	1,600
5/18/2016	-2.00 / -2.78%	73.00	73.00	66.00	70.00	66.52	15.10	11,200
5/17/2016	+2.10 / +3.00%	73.00	73.00	69.90	72.00	69.90	15.53	4,900
5/16/2016	+6.10 / +9.56%	64.00	69.90	64.00	69.90	67.07	15.08	3,600
5/13/2016	+5.80 / +10.00%	63.00	63.80	62.00	63.80	62.94	13.76	3,310
5/12/2016	-4.50 / -7.20%	65.00	65.00	58.00	58.00	62.50	12.51	2,800
5/11/2016	-2.50 / -3.85%	65.00	65.00	62.50	62.50	65.00	13.48	1,100
5/10/2016	-1.60 / -2.40%	64.00	65.00	64.00	65.00	64.00	14.02	10,100
5/9/2016	+6.00 / +9.90%	64.30	66.60	64.30	66.60	66.46	14.37	4,900

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020