Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.17	14.82	300
6/13/2023	+0.70 / +3.78%	18.60	19.30	18.60	19.20	19.14	14.90	3,200
6/12/2023	-0.40 / -2.12%	18.00	18.50	17.50	18.50	17.86	14.36	1,700
6/9/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.67	0
6/8/2023	+0.90 / +5.00%	18.00	19.00	18.00	18.90	18.58	14.67	1,100
6/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.97	1,100
6/6/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.97	0
6/5/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.97	1,100
6/2/2023	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	13.97	300
6/1/2023	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.12	14.13	3,300
5/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.36	0
5/30/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.36	0
5/29/2023	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.72	14.36	4,300
5/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.75	0
5/25/2023	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	14.75	600
5/24/2023	-0.20 / -0.96%	20.60	20.60	20.60	20.60	20.60	14.59	1,100
5/23/2023	+0.60 / +2.97%	20.80	20.80	20.50	20.80	20.71	14.73	5,700
5/22/2023	-0.60 / -2.88%	20.90	20.90	20.20	20.20	20.74	14.31	1,600
5/19/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.73	0
5/18/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.73	0
5/17/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.73	0
5/16/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.73	1,100
5/15/2023	+1.70 / +8.90%	20.80	20.80	20.80	20.80	20.80	14.73	100
5/12/2023	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	13.53	100
5/11/2023	-0.20 / -1.02%	19.60	20.50	19.50	19.50	19.70	13.81	2,300
5/10/2023	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	13.95	2,700
5/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.46	0
5/8/2023	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	13.46	100
5/5/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.10	0
5/4/2023	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.90	13.10	1,500

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020