|
Closing price on 6/12/2023
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
17.50 |
| Volume |
1,700 |
| Split-adjusted Price |
17.08 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
-0.40 / -2.12%
|
18.00
|
18.50
|
17.50
|
18.50
|
17.86
|
17.08
|
1,700
|
|
|
6/9/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.45
|
0
|
|
|
6/8/2023
|
+0.90 / +5.00%
|
18.00
|
19.00
|
18.00
|
18.90
|
18.58
|
17.45
|
1,100
|
|
|
6/7/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.62
|
1,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.62
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.62
|
1,100
|
|
|
6/2/2023
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.62
|
300
|
|
|
6/1/2023
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.00
|
18.20
|
18.12
|
16.80
|
3,300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.08
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.08
|
0
|
|
|
5/29/2023
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.72
|
17.08
|
4,300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.54
|
0
|
|
|
5/25/2023
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.54
|
600
|
|
|
5/24/2023
|
-0.20 / -0.96%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.35
|
1,100
|
|
|
5/23/2023
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.50
|
20.80
|
20.71
|
17.52
|
5,700
|
|
|
5/22/2023
|
-0.60 / -2.88%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.74
|
17.02
|
1,600
|
|
|
5/19/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.52
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.52
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.52
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.52
|
1,100
|
|
|
5/15/2023
|
+1.70 / +8.90%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.52
|
100
|
|
|
5/12/2023
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.09
|
100
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.60
|
20.50
|
19.50
|
19.50
|
19.70
|
16.43
|
2,300
|
|
|
5/10/2023
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
2,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
0
|
|
|
5/8/2023
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.58
|
0
|
|
|
5/4/2023
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.90
|
15.58
|
1,500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
0
|
|
|
4/27/2023
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.90
|
16.01
|
2,800
|
|
|