Closing price on 5/7/2024
|
|
Open |
20.90 |
High |
22.00 |
Low |
20.90 |
Volume |
12,600 |
Split-adjusted Price |
20.22 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
+1.00 / +4.78%
|
20.90
|
22.00
|
20.90
|
21.90
|
21.46
|
20.22
|
12,600
|
|
5/6/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.29
|
7,300
|
|
5/3/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.29
|
100
|
|
5/2/2024
|
+1.20 / +6.09%
|
19.10
|
20.90
|
19.10
|
20.90
|
20.00
|
19.29
|
200
|
|
4/26/2024
|
-0.30 / -1.50%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.58
|
18.18
|
4,600
|
|
4/25/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.96
|
18.46
|
3,000
|
|
4/23/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
4/17/2024
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
10,900
|
|
4/16/2024
|
-0.40 / -2.00%
|
19.70
|
20.00
|
19.60
|
19.60
|
19.86
|
18.09
|
14,100
|
|
4/15/2024
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
18.46
|
1,000
|
|
4/12/2024
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
1,500
|
|
4/11/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
500
|
|
4/8/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
|
4/3/2024
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
200
|
|
4/2/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.09
|
300
|
|
4/1/2024
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.09
|
200
|
|
3/29/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
1,200
|
|
3/28/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
3/27/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
300
|
|
3/26/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
3/25/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.46
|
0
|
|
3/22/2024
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.81
|
18.46
|
5,500
|
|
3/21/2024
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
100
|
|
|