Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	+5.30 / +10.00%	58.00	58.30	58.00	58.30	58.01	12.58	6,200
4/29/2016	-0.30 / -0.56%	58.00	58.60	53.00	53.00	58.20	11.43	1,400
4/28/2016	-5.70 / -9.66%	54.00	60.00	53.30	53.30	58.68	11.50	4,600
4/27/2016	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.53	12.73	1,900
4/26/2016	+2.60 / +4.69%	58.00	58.00	58.00	58.00	58.00	12.51	2,100
4/25/2016	+5.00 / +9.92%	55.40	55.40	55.40	55.40	55.40	11.95	7,400
4/22/2016	-5.60 / -10.00%	50.40	50.40	50.40	50.40	50.40	10.87	5,100
4/21/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/20/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/19/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/15/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	3,000
4/14/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/13/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/12/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	100
4/11/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/8/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/7/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/6/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/5/2016	-5.90 / -9.53%	56.00	56.00	56.00	56.00	56.00	12.08	100
4/4/2016	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	13.35	0
4/1/2016	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	13.35	0
3/31/2016	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	13.35	0
3/30/2016	+5.20 / +9.17%	61.90	61.90	61.90	61.90	61.90	13.35	100
3/29/2016	-6.30 / -10.00%	56.70	56.70	56.70	56.70	56.70	12.23	1,100
3/28/2016	+5.40 / +9.38%	63.00	63.00	63.00	63.00	63.00	13.59	100
3/25/2016	-6.40 / -10.00%	57.60	57.60	57.60	57.60	57.60	12.42	100
3/24/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	13.81	0
3/23/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	13.81	0
3/22/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	13.81	0
3/21/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	13.81	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020