Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	+1.50 / +1.96%	77.80	78.00	77.80	78.00	77.93	18.68	1,500
5/29/2017	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	18.32	0
5/26/2017	-0.30 / -0.39%	76.50	76.50	76.50	76.50	76.50	18.32	100
5/25/2017	+0.30 / +0.39%	76.80	76.80	76.80	76.80	76.80	18.39	100
5/24/2017	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	18.32	100
5/23/2017	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	18.44	0
5/22/2017	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	18.44	100
5/19/2017	+2.00 / +2.67%	75.00	77.00	75.00	77.00	76.00	18.44	400
5/18/2017	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	17.96	0
5/17/2017	+1.00 / +1.35%	74.00	75.00	73.00	75.00	73.57	17.96	1,400
5/16/2017	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.70	17.72	1,100
5/15/2017	-1.50 / -2.00%	74.50	74.50	73.50	73.50	73.67	17.60	600
5/12/2017	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	17.96	0
5/11/2017	+3.00 / +4.17%	70.20	75.00	70.20	75.00	70.89	17.96	700
5/10/2017	-2.50 / -3.36%	72.00	72.00	72.00	72.00	72.00	17.24	600
5/9/2017	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	17.84	0
5/8/2017	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	17.84	0
5/5/2017	0.00 / 0.00%	69.00	74.50	69.00	74.50	69.42	17.84	1,300
5/4/2017	-0.50 / -0.67%	74.50	74.50	74.50	74.50	74.50	17.84	600
5/3/2017	+2.50 / +3.45%	65.30	75.00	65.30	75.00	72.50	17.96	1,000
4/28/2017	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	17.36	600
4/27/2017	-3.00 / -3.95%	75.00	75.00	73.00	73.00	74.00	17.48	1,700
4/26/2017	+2.30 / +3.12%	73.10	76.00	73.10	76.00	73.70	18.20	720
4/25/2017	-0.30 / -0.41%	74.00	74.00	71.00	73.70	72.57	17.65	2,800
4/24/2017	-2.40 / -3.14%	74.50	74.50	74.00	74.00	74.11	17.72	1,800
4/21/2017	+0.40 / +0.53%	76.50	76.50	76.40	76.40	76.50	18.30	3,030
4/20/2017	+2.00 / +2.70%	77.90	77.90	76.00	76.00	76.95	18.20	600
4/19/2017	+3.00 / +4.23%	73.00	75.00	73.00	74.00	73.75	17.72	12,200
4/18/2017	-4.00 / -5.33%	73.00	73.00	71.00	71.00	72.68	17.00	5,000
4/17/2017	+4.00 / +5.63%	75.00	75.00	75.00	75.00	75.00	17.96	100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020