Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+1.40 / +4.00%	36.80	36.80	35.00	36.40	35.07	29.09	4,500
5/13/2022	-0.20 / -0.57%	35.00	35.10	35.00	35.00	35.02	27.97	6,500
5/12/2022	-1.30 / -3.56%	36.50	36.50	35.10	35.20	35.49	28.13	2,900
5/11/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.17	800
5/10/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.17	0
5/9/2022	+1.00 / +2.82%	35.10	36.50	35.00	36.50	35.04	29.17	6,200
5/6/2022	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	28.37	3,500
5/5/2022	-1.20 / -3.24%	36.00	36.00	35.80	35.80	35.93	28.61	2,200
5/4/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.57	100
4/29/2022	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	29.57	600
4/28/2022	+0.30 / +0.84%	35.80	36.00	35.80	36.00	35.80	28.77	5,100
4/27/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	28.53	100
4/26/2022	-0.20 / -0.56%	35.40	35.90	35.40	35.70	35.69	28.53	1,300
4/25/2022	-1.10 / -2.97%	35.50	35.90	35.50	35.90	35.53	28.69	1,600
4/22/2022	+2.00 / +5.71%	36.20	37.00	36.20	37.00	36.61	29.57	3,400
4/21/2022	-1.10 / -3.05%	36.00	36.00	34.90	35.00	35.28	27.97	16,500
4/20/2022	0.00 / 0.00%	36.00	36.10	35.70	36.10	35.81	28.85	7,300
4/19/2022	-0.90 / -2.43%	36.00	36.10	36.00	36.10	36.06	28.85	2,600
4/18/2022	-0.10 / -0.27%	37.00	37.00	36.90	37.00	36.97	29.57	2,000
4/15/2022	+0.10 / +0.27%	37.20	37.20	37.00	37.10	37.10	29.65	2,300
4/14/2022	-0.40 / -1.07%	37.10	37.10	37.00	37.00	37.10	29.57	700
4/13/2022	+0.80 / +2.19%	37.50	37.50	36.70	37.40	37.31	29.89	2,100
4/12/2022	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	29.25	2,000
4/8/2022	0.00 / 0.00%	37.40	37.50	36.50	36.50	37.00	29.17	2,100
4/7/2022	+0.40 / +1.11%	36.30	36.50	36.30	36.50	36.41	29.17	1,000
4/6/2022	+0.30 / +0.84%	37.50	37.50	36.10	36.10	36.49	28.85	4,400
4/5/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	28.61	100
4/4/2022	-1.10 / -2.98%	36.90	36.90	35.80	35.80	36.50	28.61	2,400
4/1/2022	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	29.49	800
3/31/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.57	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020