|
Closing price on 5/11/2023
|
|
| Open |
19.60 |
| High |
20.50 |
| Low |
19.50 |
| Volume |
2,300 |
| Split-adjusted Price |
16.43 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.60
|
20.50
|
19.50
|
19.50
|
19.70
|
16.43
|
2,300
|
|
|
5/10/2023
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
2,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
0
|
|
|
5/8/2023
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.58
|
0
|
|
|
5/4/2023
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.90
|
15.58
|
1,500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
0
|
|
|
4/27/2023
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.90
|
16.01
|
2,800
|
|
|
4/26/2023
|
-0.50 / -2.63%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
15.58
|
2,700
|
|
|
4/25/2023
|
+0.80 / +4.40%
|
18.30
|
19.00
|
18.20
|
19.00
|
18.56
|
16.01
|
4,300
|
|
|
4/24/2023
|
-1.50 / -7.61%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.33
|
3,100
|
|
|
4/21/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
0
|
|
|
4/20/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
200
|
|
|
4/19/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.68
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.68
|
0
|
|
|
4/17/2023
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
16.68
|
200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
0
|
|
|
4/13/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
0
|
|
|
4/12/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
300
|
|
|
4/11/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
4,500
|
|
|
4/7/2023
|
+0.70 / +3.63%
|
20.50
|
20.50
|
19.20
|
20.00
|
19.59
|
16.85
|
800
|
|
|
4/6/2023
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.28
|
16.26
|
2,200
|
|
|
4/5/2023
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.26
|
300
|
|
|
4/4/2023
|
-1.80 / -8.57%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.12
|
16.17
|
1,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
0
|
|
|
3/30/2023
|
+1.00 / +5.00%
|
18.30
|
21.00
|
18.20
|
21.00
|
18.27
|
17.69
|
5,800
|
|
|
3/29/2023
|
-0.20 / -0.99%
|
18.40
|
20.00
|
18.30
|
20.00
|
18.60
|
16.85
|
600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.02
|
0
|
|
|