Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.90	16.01	2,800
4/26/2023	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.50	15.58	2,700
4/25/2023	+0.80 / +4.40%	18.30	19.00	18.20	19.00	18.56	16.01	4,300
4/24/2023	-1.50 / -7.61%	18.20	18.20	18.20	18.20	18.20	15.33	3,100
4/21/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.60	0
4/20/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	16.60	200
4/19/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.68	0
4/18/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.68	0
4/17/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.90	16.68	200
4/14/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	0
4/13/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	0
4/12/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	300
4/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	0
4/10/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	4,500
4/7/2023	+0.70 / +3.63%	20.50	20.50	19.20	20.00	19.59	16.85	800
4/6/2023	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.28	16.26	2,200
4/5/2023	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	16.26	300
4/4/2023	-1.80 / -8.57%	19.00	19.20	19.00	19.20	19.12	16.17	1,200
4/3/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.69	0
3/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.69	0
3/30/2023	+1.00 / +5.00%	18.30	21.00	18.20	21.00	18.27	17.69	5,800
3/29/2023	-0.20 / -0.99%	18.40	20.00	18.30	20.00	18.60	16.85	600
3/28/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.02	0
3/27/2023	+1.70 / +9.19%	20.20	20.20	18.00	20.20	18.46	17.02	1,600
3/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.58	0
3/23/2023	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	15.58	500
3/22/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.09	0
3/21/2023	-0.90 / -4.50%	19.00	19.10	19.00	19.10	19.04	16.09	1,300
3/20/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	0
3/17/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.85	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020