Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.10 / -2.97%	35.50	35.90	35.50	35.90	35.53	28.69	1,600
4/22/2022	+2.00 / +5.71%	36.20	37.00	36.20	37.00	36.61	29.57	3,400
4/21/2022	-1.10 / -3.05%	36.00	36.00	34.90	35.00	35.28	27.97	16,500
4/20/2022	0.00 / 0.00%	36.00	36.10	35.70	36.10	35.81	28.85	7,300
4/19/2022	-0.90 / -2.43%	36.00	36.10	36.00	36.10	36.06	28.85	2,600
4/18/2022	-0.10 / -0.27%	37.00	37.00	36.90	37.00	36.97	29.57	2,000
4/15/2022	+0.10 / +0.27%	37.20	37.20	37.00	37.10	37.10	29.65	2,300
4/14/2022	-0.40 / -1.07%	37.10	37.10	37.00	37.00	37.10	29.57	700
4/13/2022	+0.80 / +2.19%	37.50	37.50	36.70	37.40	37.31	29.89	2,100
4/12/2022	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	29.25	2,000
4/8/2022	0.00 / 0.00%	37.40	37.50	36.50	36.50	37.00	29.17	2,100
4/7/2022	+0.40 / +1.11%	36.30	36.50	36.30	36.50	36.41	29.17	1,000
4/6/2022	+0.30 / +0.84%	37.50	37.50	36.10	36.10	36.49	28.85	4,400
4/5/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	28.61	100
4/4/2022	-1.10 / -2.98%	36.90	36.90	35.80	35.80	36.50	28.61	2,400
4/1/2022	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	29.49	800
3/31/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.57	0
3/30/2022	-0.30 / -0.80%	37.30	37.30	36.00	37.00	36.00	29.57	3,200
3/29/2022	+1.30 / +3.61%	36.20	37.30	36.20	37.30	36.98	29.81	1,700
3/28/2022	+0.20 / +0.56%	35.90	36.10	35.80	36.00	35.91	28.77	5,400
3/25/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	28.61	0
3/24/2022	-0.30 / -0.83%	35.80	35.80	35.80	35.80	35.80	28.61	100
3/23/2022	-0.40 / -1.10%	36.00	36.10	35.70	36.10	36.06	28.85	6,600
3/22/2022	-0.90 / -2.41%	37.40	37.40	36.50	36.50	36.84	29.17	3,200
3/21/2022	+2.10 / +5.95%	35.30	37.50	35.30	37.40	36.26	29.89	23,000
3/18/2022	-0.20 / -0.56%	35.50	35.50	35.20	35.30	35.46	28.21	6,100
3/17/2022	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	28.37	100
3/16/2022	0.00 / 0.00%	35.80	36.00	35.70	35.70	35.78	28.53	1,400
3/15/2022	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	28.53	1,200
3/14/2022	0.00 / 0.00%	35.60	35.60	35.00	35.60	35.08	28.45	7,800

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%