|
Closing price on 3/29/2018
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.20 |
| Volume |
5,300 |
| Split-adjusted Price |
15.87 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2018
|
-1.70 / -6.32%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.48
|
15.87
|
5,300
|
|
|
3/28/2018
|
+0.20 / +0.75%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
16.94
|
200
|
|
|
3/27/2018
|
+1.70 / +6.80%
|
26.80
|
26.80
|
25.00
|
26.70
|
25.11
|
16.82
|
3,310
|
|
|
3/26/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.75
|
0
|
|
|
3/23/2018
|
-2.10 / -7.75%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.90
|
15.75
|
800
|
|
|
3/22/2018
|
-0.10 / -0.37%
|
27.20
|
27.30
|
27.10
|
27.10
|
27.21
|
17.07
|
4,100
|
|
|
3/21/2018
|
+2.20 / +8.80%
|
24.70
|
27.50
|
24.50
|
27.20
|
25.42
|
17.13
|
26,670
|
|
|
3/20/2018
|
+0.60 / +2.46%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.75
|
1,475
|
|
|
3/19/2018
|
-0.60 / -2.40%
|
25.00
|
25.50
|
24.40
|
24.40
|
24.56
|
15.37
|
16,800
|
|
|
3/16/2018
|
+0.30 / +1.21%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.01
|
15.75
|
7,000
|
|
|
3/15/2018
|
+0.10 / +0.41%
|
25.20
|
25.20
|
24.70
|
24.70
|
24.76
|
15.56
|
740
|
|
|
3/14/2018
|
+0.10 / +0.41%
|
24.40
|
24.90
|
24.40
|
24.60
|
24.59
|
15.50
|
7,500
|
|
|
3/13/2018
|
+0.40 / +1.66%
|
24.40
|
24.50
|
24.10
|
24.50
|
24.39
|
15.43
|
4,800
|
|
|
3/12/2018
|
+0.10 / +0.42%
|
23.60
|
24.10
|
23.60
|
24.10
|
23.69
|
15.18
|
4,520
|
|
|
3/9/2018
|
+0.70 / +3.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.12
|
1,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.30
|
23.30
|
23.45
|
14.68
|
3,300
|
|
|
3/7/2018
|
-0.20 / -0.85%
|
23.50
|
24.40
|
23.30
|
23.30
|
23.48
|
14.68
|
5,100
|
|
|
3/6/2018
|
-0.10 / -0.42%
|
23.50
|
24.50
|
23.50
|
23.50
|
23.53
|
14.80
|
3,400
|
|
|
3/5/2018
|
-1.10 / -4.45%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.54
|
14.87
|
6,010
|
|
|
3/2/2018
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.56
|
1,000
|
|
|
3/1/2018
|
+1.70 / +7.39%
|
24.90
|
24.90
|
24.70
|
24.70
|
24.80
|
15.56
|
1,400
|
|
|
2/28/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.49
|
750
|
|
|
2/27/2018
|
-1.40 / -5.74%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.05
|
14.49
|
8,420
|
|
|
2/26/2018
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.49
|
15.37
|
1,900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.43
|
1,000
|
|
|
2/22/2018
|
+1.00 / +4.26%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.43
|
450
|
|
|
2/21/2018
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.80
|
2,820
|
|
|
2/13/2018
|
-1.90 / -7.34%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.73
|
15.12
|
8,800
|
|
|
2/12/2018
|
+1.60 / +6.58%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.31
|
100
|
|
|
2/9/2018
|
+1.30 / +5.65%
|
23.50
|
24.30
|
23.00
|
24.30
|
23.19
|
15.31
|
3,000
|
|
|