Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	+0.20 / +0.56%	35.90	36.10	35.80	36.00	35.91	28.77	5,400
3/25/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	28.61	0
3/24/2022	-0.30 / -0.83%	35.80	35.80	35.80	35.80	35.80	28.61	100
3/23/2022	-0.40 / -1.10%	36.00	36.10	35.70	36.10	36.06	28.85	6,600
3/22/2022	-0.90 / -2.41%	37.40	37.40	36.50	36.50	36.84	29.17	3,200
3/21/2022	+2.10 / +5.95%	35.30	37.50	35.30	37.40	36.26	29.89	23,000
3/18/2022	-0.20 / -0.56%	35.50	35.50	35.20	35.30	35.46	28.21	6,100
3/17/2022	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	28.37	100
3/16/2022	0.00 / 0.00%	35.80	36.00	35.70	35.70	35.78	28.53	1,400
3/15/2022	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	28.53	1,200
3/14/2022	0.00 / 0.00%	35.60	35.60	35.00	35.60	35.08	28.45	7,800
3/11/2022	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.75	28.45	4,100
3/10/2022	-0.40 / -1.10%	36.10	36.10	36.00	36.00	36.01	28.77	1,400
3/9/2022	0.00 / 0.00%	36.40	36.50	36.40	36.40	36.48	29.09	7,300
3/8/2022	-0.10 / -0.27%	36.20	36.40	36.20	36.40	36.27	29.09	900
3/7/2022	-0.30 / -0.82%	36.00	36.50	36.00	36.50	36.38	29.17	400
3/4/2022	+0.80 / +2.22%	35.00	37.50	35.00	36.80	35.54	29.41	27,400
3/3/2022	-0.50 / -1.37%	38.50	38.50	35.50	36.00	35.86	28.77	3,800
3/2/2022	+1.50 / +4.29%	36.00	38.50	35.50	36.50	35.95	29.17	3,200
3/1/2022	-1.00 / -2.78%	35.00	35.90	34.90	35.00	35.03	27.97	30,500
2/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.77	3,000
2/25/2022	+1.50 / +4.35%	34.50	37.20	34.50	36.00	35.59	28.77	17,700
2/24/2022	-0.50 / -1.43%	34.80	35.10	34.10	34.50	34.62	27.57	13,300
2/23/2022	0.00 / 0.00%	36.00	37.30	34.60	35.00	35.06	27.97	3,500
2/22/2022	-0.10 / -0.28%	36.00	36.00	35.00	35.00	35.03	27.97	7,700
2/21/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	28.05	6,800
2/18/2022	-0.70 / -1.96%	35.10	35.10	35.10	35.10	35.10	28.05	1,400
2/17/2022	+0.40 / +1.13%	35.00	35.90	35.00	35.80	35.36	28.61	2,450
2/16/2022	-0.60 / -1.67%	37.30	37.30	35.00	35.40	35.36	28.29	21,100
2/15/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.77	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%