Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 7:40:06 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Vinh Plastic and Bags Joint Stock Company (VBC : HNX)
Industrials : Containers & Packaging
21.50 +0.20/+0.94%
2:48:27 PM
Closing price on 3/26/2021
22.80 -0.20/-0.87%
Open 21.40
High 22.80
Low 21.40
Volume 300
Split-adjusted Price 15.38

Create Alert at: 20 22 23 ...
VBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2021 -0.20 / -0.87% 21.40 22.80 21.40 22.80 21.87 15.38 300
3/25/2021 0.00 / 0.00% 22.70 23.30 22.70 23.00 22.95 15.52 1,400
3/24/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.52 0
3/23/2021 +2.00 / +9.52% 21.40 23.00 21.40 23.00 22.05 15.52 8,600
3/22/2021 +0.50 / +2.44% 21.90 21.90 21.00 21.00 21.11 14.17 5,685
3/19/2021 +0.40 / +1.99% 20.30 20.50 20.30 20.50 20.40 13.83 900
3/18/2021 -1.40 / -6.51% 20.40 20.40 20.10 20.10 20.28 13.56 1,000
3/17/2021 0.00 / 0.00% 21.00 21.50 21.00 21.50 21.25 14.51 200
3/16/2021 -0.50 / -2.27% 21.50 21.50 21.50 21.50 21.50 14.51 1,900
3/15/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 14.84 400
3/12/2021 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 14.84 100
3/11/2021 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 14.64 0
3/10/2021 -0.10 / -0.46% 21.70 21.80 21.70 21.70 21.70 14.64 2,700
3/9/2021 +0.80 / +3.81% 20.00 21.80 20.00 21.80 21.44 14.71 500
3/8/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.17 0
3/5/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 14.17 0
3/4/2021 +0.40 / +1.94% 21.00 21.00 21.00 21.00 21.00 14.17 1,100
3/3/2021 +0.30 / +1.48% 20.60 20.60 20.60 20.60 20.60 13.90 100
3/2/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 13.70 0
3/1/2021 -2.10 / -9.38% 22.40 22.50 20.30 20.30 20.64 13.70 3,500
2/26/2021 +0.20 / +0.90% 22.40 22.40 22.40 22.40 22.40 15.11 100
2/25/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 14.98 0
2/24/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 14.98 0
2/23/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 14.98 0
2/22/2021 -0.30 / -1.33% 22.40 22.40 22.20 22.20 22.23 14.98 600
2/19/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.18 100
2/18/2021 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.18 1,000
2/17/2021 +1.20 / +5.63% 22.50 22.50 22.50 22.50 22.50 15.18 100
2/9/2021 -2.20 / -9.36% 23.40 23.50 21.20 21.30 23.15 14.37 1,700
2/8/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 15.86 0
VBC News
23/10 VBC: Financial Statement Quarter 3/2020
17/08 VBC: Change in personnel
14/08 VBC: Reviewed financial statement 2020
05/08 VBC: Corporate Governance Report (first 06 months)
21/07 VBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BAL  200 10.40 -1.89%
BBH  19,000 12.00 14.29%
BBS  1,200 13.00 0.00%
BPC  200 13.70 7.03%
BTG  0 9.00 0.00%
BXH  0 17.20 0.00%
DPC  700 7.80 -1.27%
HBD  100 16.60 0.61%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.