Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+1.50 / +4.29%	36.00	38.50	35.50	36.50	35.95	29.17	3,200
3/1/2022	-1.00 / -2.78%	35.00	35.90	34.90	35.00	35.03	27.97	30,500
2/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.77	3,000
2/25/2022	+1.50 / +4.35%	34.50	37.20	34.50	36.00	35.59	28.77	17,700
2/24/2022	-0.50 / -1.43%	34.80	35.10	34.10	34.50	34.62	27.57	13,300
2/23/2022	0.00 / 0.00%	36.00	37.30	34.60	35.00	35.06	27.97	3,500
2/22/2022	-0.10 / -0.28%	36.00	36.00	35.00	35.00	35.03	27.97	7,700
2/21/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	28.05	6,800
2/18/2022	-0.70 / -1.96%	35.10	35.10	35.10	35.10	35.10	28.05	1,400
2/17/2022	+0.40 / +1.13%	35.00	35.90	35.00	35.80	35.36	28.61	2,450
2/16/2022	-0.60 / -1.67%	37.30	37.30	35.00	35.40	35.36	28.29	21,100
2/15/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.77	0
2/14/2022	-1.00 / -2.70%	36.90	36.90	36.00	36.00	36.41	28.77	4,400
2/11/2022	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.96	29.57	2,300
2/10/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.77	1,000
2/9/2022	-4.00 / -10.00%	38.80	38.80	36.00	36.00	36.42	28.77	12,700
2/8/2022	+1.00 / +2.56%	37.00	40.00	36.60	40.00	37.04	31.96	3,600
2/7/2022	+3.50 / +9.86%	36.00	39.00	35.70	39.00	37.13	31.16	48,100
1/28/2022	-0.50 / -1.39%	35.90	35.90	34.70	35.50	35.38	28.37	63,200
1/27/2022	+1.80 / +5.26%	35.00	36.00	34.20	36.00	35.79	28.77	8,300
1/26/2022	-2.30 / -6.30%	37.00	40.00	34.20	34.20	35.32	27.33	37,400
1/25/2022	+3.30 / +9.94%	35.00	36.50	34.50	36.50	36.13	29.17	42,200
1/24/2022	+3.00 / +9.93%	31.00	33.20	28.00	33.20	32.64	26.53	50,400
1/21/2022	+2.70 / +9.82%	28.00	30.20	28.00	30.20	29.89	24.13	15,900
1/20/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.98	0
1/19/2022	+1.60 / +6.18%	27.50	27.50	27.40	27.50	27.50	21.98	20,000
1/18/2022	+0.40 / +1.57%	25.80	27.70	25.70	25.90	25.98	20.70	22,100
1/17/2022	0.00 / 0.00%	27.40	27.50	25.50	25.50	25.99	20.38	7,300
1/14/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.38	1,100
1/13/2022	+2.30 / +9.91%	25.20	25.50	25.10	25.50	25.39	20.38	24,100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%