Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	-0.60 / -2.40%	25.00	25.50	24.40	24.40	24.56	12.92	16,800
3/16/2018	+0.30 / +1.21%	25.10	25.10	25.00	25.00	25.01	13.24	7,000
3/15/2018	+0.10 / +0.41%	25.20	25.20	24.70	24.70	24.76	13.08	740
3/14/2018	+0.10 / +0.41%	24.40	24.90	24.40	24.60	24.59	13.03	7,500
3/13/2018	+0.40 / +1.66%	24.40	24.50	24.10	24.50	24.39	12.98	4,800
3/12/2018	+0.10 / +0.42%	23.60	24.10	23.60	24.10	23.69	12.76	4,520
3/9/2018	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	12.71	1,000
3/8/2018	0.00 / 0.00%	24.10	24.10	23.30	23.30	23.45	12.34	3,300
3/7/2018	-0.20 / -0.85%	23.50	24.40	23.30	23.30	23.48	12.34	5,100
3/6/2018	-0.10 / -0.42%	23.50	24.50	23.50	23.50	23.53	12.45	3,400
3/5/2018	-1.10 / -4.45%	23.50	23.60	23.50	23.60	23.54	12.50	6,010
3/2/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	13.08	1,000
3/1/2018	+1.70 / +7.39%	24.90	24.90	24.70	24.70	24.80	13.08	1,400
2/28/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.18	750
2/27/2018	-1.40 / -5.74%	24.50	24.50	23.00	23.00	23.05	12.18	8,420
2/26/2018	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.49	12.92	1,900
2/23/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.98	1,000
2/22/2018	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	12.98	450
2/21/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	12.45	2,820
2/13/2018	-1.90 / -7.34%	23.60	24.00	23.60	24.00	23.73	12.71	8,800
2/12/2018	+1.60 / +6.58%	25.90	25.90	25.90	25.90	25.90	13.72	100
2/9/2018	+1.30 / +5.65%	23.50	24.30	23.00	24.30	23.19	12.87	3,000
2/8/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.18	800
2/7/2018	-0.50 / -2.13%	22.70	23.00	22.50	23.00	22.75	12.18	3,020
2/6/2018	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	12.45	900
2/5/2018	-0.20 / -0.83%	24.10	24.10	24.00	24.00	24.01	12.71	3,900
2/2/2018	+1.00 / +4.31%	23.20	24.20	23.20	24.20	23.45	12.82	800
2/1/2018	-1.30 / -5.31%	23.20	23.20	23.20	23.20	23.20	12.29	410
1/31/2018	+0.90 / +3.81%	24.50	24.50	24.50	24.50	24.50	12.98	200
1/30/2018	0.00 / 0.00%	24.50	25.00	23.60	23.60	24.11	12.50	3,800

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020