|
Closing price on 3/15/2024
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
0 |
| Split-adjusted Price |
18.83 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.83
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.83
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.83
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.83
|
0
|
|
|
3/11/2024
|
-0.10 / -0.49%
|
20.00
|
20.40
|
19.60
|
20.40
|
19.79
|
18.83
|
4,100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.92
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.92
|
0
|
|
|
3/6/2024
|
+0.70 / +3.54%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.00
|
18.92
|
200
|
|
|
3/5/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.28
|
0
|
|
|
3/4/2024
|
+0.30 / +1.54%
|
19.60
|
19.90
|
19.60
|
19.80
|
19.74
|
18.28
|
3,700
|
|
|
3/1/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.00
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.00
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.35
|
18.00
|
20,700
|
|
|
2/27/2024
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.31
|
18.00
|
20,900
|
|
|
2/26/2024
|
-0.20 / -1.03%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
17.82
|
10,300
|
|
|
2/23/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.50
|
18.00
|
10,100
|
|
|
2/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.00
|
38,000
|
|
|
2/21/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.00
|
0
|
|
|
2/20/2024
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.00
|
19.50
|
19.39
|
18.00
|
17,700
|
|
|
2/19/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.62
|
18.09
|
10,000
|
|
|
2/16/2024
|
+0.50 / +2.62%
|
20.90
|
21.00
|
19.60
|
19.60
|
20.84
|
18.09
|
1,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.63
|
100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.63
|
0
|
|
|
2/6/2024
|
-1.00 / -4.98%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.63
|
100
|
|
|
2/5/2024
|
+0.60 / +3.08%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.05
|
18.55
|
200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.00
|
1,000
|
|
|
2/1/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.47
|
18.00
|
3,200
|
|
|
1/31/2024
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.00
|
1,200
|
|
|
1/30/2024
|
+0.30 / +1.64%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.17
|
100
|
|
|
1/29/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.89
|
0
|
|
|