|
Closing price on 2/4/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
4,000 |
| Split-adjusted Price |
11.40 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2020
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
4,000
|
|
|
2/3/2020
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.22
|
11.73
|
9,000
|
|
|
1/31/2020
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
11.73
|
6,000
|
|
|
1/30/2020
|
-0.20 / -1.16%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.75
|
11.40
|
600
|
|
|
1/22/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
2,300
|
|
|
1/21/2020
|
+1.50 / +9.55%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.69
|
11.53
|
2,000
|
|
|
1/20/2020
|
-1.00 / -5.99%
|
15.10
|
16.90
|
15.10
|
15.70
|
15.90
|
10.53
|
300
|
|
|
1/17/2020
|
+1.10 / +7.05%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.20
|
100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.46
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.46
|
0
|
|
|
1/14/2020
|
-1.40 / -8.24%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.57
|
10.46
|
1,100
|
|
|
1/13/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
700
|
|
|
1/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
0
|
|
|
1/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
1,000
|
|
|
1/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
3,100
|
|
|
1/2/2020
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
2,200
|
|
|
12/31/2019
|
-0.20 / -1.23%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.20
|
10.73
|
500
|
|
|
12/30/2019
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.86
|
100
|
|
|
12/27/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.00
|
0
|
|
|
12/26/2019
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.00
|
359,992
|
|
|
12/25/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
0
|
|
|
12/20/2019
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
100
|
|
|
12/19/2019
|
-0.20 / -1.16%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.25
|
11.40
|
200
|
|
|
12/18/2019
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
100
|
|
|
12/17/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
100
|
|
|