|
Closing price on 2/22/2021
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.20 |
| Volume |
600 |
| Split-adjusted Price |
16.29 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
-0.30 / -1.33%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.23
|
16.29
|
600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.51
|
100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.51
|
1,000
|
|
|
2/17/2021
|
+1.20 / +5.63%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.51
|
100
|
|
|
2/9/2021
|
-2.20 / -9.36%
|
23.40
|
23.50
|
21.20
|
21.30
|
23.15
|
15.63
|
1,700
|
|
|
2/8/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.24
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.24
|
0
|
|
|
2/4/2021
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.24
|
100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
100
|
|
|
1/26/2021
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
1,000
|
|
|
1/25/2021
|
+1.90 / +9.05%
|
19.00
|
22.90
|
18.90
|
22.90
|
19.26
|
16.80
|
1,400
|
|
|
1/22/2021
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
500
|
|
|
1/21/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.75
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.75
|
0
|
|
|
1/19/2021
|
-2.00 / -9.05%
|
21.90
|
21.90
|
20.10
|
20.10
|
21.00
|
14.75
|
2,200
|
|
|
1/18/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.22
|
0
|
|
|
1/15/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.05
|
16.22
|
1,700
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
19.80
|
22.20
|
19.80
|
22.00
|
20.40
|
16.14
|
5,400
|
|
|
1/12/2021
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.44
|
0
|
|
|
1/8/2021
|
+0.40 / +1.82%
|
22.00
|
22.80
|
22.00
|
22.40
|
22.37
|
16.44
|
5,700
|
|
|
1/7/2021
|
+1.00 / +4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.45
|
16.14
|
1,200
|
|
|
1/6/2021
|
-2.00 / -8.70%
|
22.00
|
22.00
|
20.70
|
21.00
|
21.05
|
15.41
|
1,800
|
|
|
1/5/2021
|
-0.90 / -3.77%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.05
|
16.88
|
9,100
|
|
|