Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	+2.00 / +9.85%	22.30	22.30	20.30	22.30	20.55	15.80	10,300
12/27/2022	+1.80 / +9.73%	18.50	20.30	18.50	20.30	19.35	14.38	4,700
12/26/2022	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.53	13.10	2,000
12/23/2022	-0.10 / -0.53%	20.10	20.10	18.90	18.90	19.10	13.39	600
12/22/2022	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.17	13.46	1,200
12/21/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.46	1,000
12/20/2022	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	13.46	1,000
12/19/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.87	0
12/16/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.87	0
12/15/2022	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	14.87	100
12/14/2022	+1.00 / +5.26%	19.90	20.90	19.90	20.00	20.13	14.17	600
12/13/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.46	0
12/12/2022	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	13.46	2,000
12/9/2022	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	13.88	3,000
12/8/2022	+1.40 / +7.53%	18.60	20.00	18.60	20.00	19.93	14.17	2,100
12/7/2022	-1.50 / -7.46%	19.50	19.50	18.60	18.60	19.05	13.17	200
12/6/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.24	0
12/5/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.24	0
12/2/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.24	0
12/1/2022	+1.60 / +8.65%	18.50	20.10	18.50	20.10	18.61	14.24	2,800
11/30/2022	-1.40 / -7.04%	18.50	18.50	18.50	18.50	18.50	13.10	300
11/29/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.10	0
11/28/2022	+0.90 / +4.74%	20.00	20.00	19.90	19.90	19.93	14.10	1,400
11/25/2022	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.02	13.46	6,100
11/24/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.17	0
11/23/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.17	300
11/22/2022	-0.50 / -2.44%	19.00	20.00	19.00	20.00	19.53	14.17	600
11/21/2022	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	14.52	300
11/18/2022	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.77	14.17	1,300
11/17/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.17	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020