|
Closing price on 12/28/2022
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
20.30 |
| Volume |
10,300 |
| Split-adjusted Price |
18.79 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+2.00 / +9.85%
|
22.30
|
22.30
|
20.30
|
22.30
|
20.55
|
18.79
|
10,300
|
|
|
12/27/2022
|
+1.80 / +9.73%
|
18.50
|
20.30
|
18.50
|
20.30
|
19.35
|
17.10
|
4,700
|
|
|
12/26/2022
|
-0.40 / -2.12%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.53
|
15.58
|
2,000
|
|
|
12/23/2022
|
-0.10 / -0.53%
|
20.10
|
20.10
|
18.90
|
18.90
|
19.10
|
15.92
|
600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.17
|
16.01
|
1,200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
1,000
|
|
|
12/20/2022
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
1,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
0
|
|
|
12/15/2022
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
100
|
|
|
12/14/2022
|
+1.00 / +5.26%
|
19.90
|
20.90
|
19.90
|
20.00
|
20.13
|
16.85
|
600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
0
|
|
|
12/12/2022
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
2,000
|
|
|
12/9/2022
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.51
|
3,000
|
|
|
12/8/2022
|
+1.40 / +7.53%
|
18.60
|
20.00
|
18.60
|
20.00
|
19.93
|
16.85
|
2,100
|
|
|
12/7/2022
|
-1.50 / -7.46%
|
19.50
|
19.50
|
18.60
|
18.60
|
19.05
|
15.67
|
200
|
|
|
12/6/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.93
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.93
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.93
|
0
|
|
|
12/1/2022
|
+1.60 / +8.65%
|
18.50
|
20.10
|
18.50
|
20.10
|
18.61
|
16.93
|
2,800
|
|
|
11/30/2022
|
-1.40 / -7.04%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.58
|
300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.76
|
0
|
|
|
11/28/2022
|
+0.90 / +4.74%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.93
|
16.76
|
1,400
|
|
|
11/25/2022
|
-1.00 / -5.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.02
|
16.01
|
6,100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
300
|
|
|
11/22/2022
|
-0.50 / -2.44%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.53
|
16.85
|
600
|
|
|
11/21/2022
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.27
|
300
|
|
|
11/18/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.77
|
16.85
|
1,300
|
|
|
11/17/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.85
|
0
|
|
|