Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:02:59 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vinh Plastic and Bags Joint Stock Company (VBC : HNX)
Industrials : Containers & Packaging
20.10 -0.10/-0.50%
3:05:00 PM
Closing price on 11/3/2021
23.90 -0.10/-0.42%
Open 24.00
High 24.00
Low 23.00
Volume 12,000
Split-adjusted Price 19.10

Create Alert at: 19 21 22 ...
VBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2021 -0.10 / -0.42% 24.00 24.00 23.00 23.90 23.92 19.10 12,000
11/2/2021 0.00 / 0.00% 24.00 24.00 23.50 24.00 24.00 19.18 4,400
11/1/2021 -0.40 / -1.64% 24.40 24.40 24.00 24.00 24.00 19.18 1,000
10/29/2021 0.00 / 0.00% 24.20 24.40 24.20 24.40 24.40 19.50 1,300
10/28/2021 +0.50 / +2.09% 23.90 24.50 23.90 24.40 24.50 19.50 1,300
10/27/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.10 16,400
10/26/2021 0.00 / 0.00% 23.00 23.90 23.00 23.90 23.70 19.10 2,700
10/25/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 19.10 0
10/22/2021 -0.90 / -3.63% 22.50 23.90 22.40 23.90 22.73 19.10 7,700
10/21/2021 +0.80 / +3.33% 22.60 24.80 21.60 24.80 22.43 19.82 3,700
10/20/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.18 0
10/19/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.18 0
10/18/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.18 0
10/15/2021 -0.60 / -2.44% 24.00 24.00 23.00 24.00 23.89 19.18 3,600
10/14/2021 -0.10 / -0.40% 24.60 24.60 24.60 24.60 24.60 19.66 1,600
10/13/2021 +1.20 / +5.11% 24.70 24.70 24.70 24.70 24.70 19.74 100
10/12/2021 -1.80 / -7.11% 25.30 25.30 23.00 23.50 23.48 18.78 4,600
10/11/2021 -2.80 / -9.96% 25.30 25.30 25.30 25.30 25.30 20.22 1,871,519
10/8/2021 +2.30 / +8.91% 28.30 28.30 23.50 28.10 26.79 22.45 33,300
10/7/2021 -2.80 / -9.79% 31.40 31.40 25.80 25.80 25.95 20.62 4,200
10/6/2021 +2.60 / +10.00% 28.60 28.60 28.60 28.60 28.60 22.85 100
10/5/2021 0.00 / 0.00% 28.60 28.60 23.40 26.00 24.26 20.78 24,400
10/4/2021 +2.10 / +8.79% 21.60 26.00 21.60 26.00 24.24 20.78 15,100
10/1/2021 -0.40 / -1.65% 23.90 23.90 23.90 23.90 23.90 19.10 400
9/30/2021 +2.20 / +9.95% 19.90 24.30 19.90 24.30 23.75 19.42 800
9/29/2021 +2.00 / +9.95% 21.00 22.10 21.00 22.10 21.03 17.66 8,700
9/28/2021 -0.80 / -3.83% 20.90 20.90 20.00 20.10 20.72 16.06 9,700
9/27/2021 0.00 / 0.00% 20.80 20.90 20.80 20.90 20.89 16.70 11,200
9/24/2021 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.70 3,000
9/23/2021 0.00 / 0.00% 20.20 20.90 20.20 20.90 20.49 16.70 14,300
VBC News
23/10 VBC: Financial Statement Quarter 3/2020
17/08 VBC: Change in personnel
14/08 VBC: Reviewed financial statement 2020
05/08 VBC: Corporate Governance Report (first 06 months)
21/07 VBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 12.70 4.10%
BBS  100 11.00 0.00%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  0 20.10 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.