|
Closing price on 11/2/2022
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
200 |
| Split-adjusted Price |
17.19 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2022
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.19
|
200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/31/2022
|
+1.20 / +6.09%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
0
|
|
|
10/25/2022
|
-1.70 / -7.94%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
100
|
|
|
10/24/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.03
|
0
|
|
|
10/21/2022
|
+1.70 / +8.63%
|
19.60
|
21.40
|
18.60
|
21.40
|
19.71
|
18.03
|
1,600
|
|
|
10/20/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.60
|
0
|
|
|
10/18/2022
|
-1.20 / -5.74%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.66
|
16.60
|
1,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
600
|
|
|
10/11/2022
|
+0.90 / +4.50%
|
19.70
|
20.90
|
19.70
|
20.90
|
19.76
|
17.61
|
2,100
|
|
|
10/10/2022
|
-0.70 / -3.38%
|
21.00
|
22.40
|
20.00
|
20.00
|
22.24
|
16.85
|
3,300
|
|
|
10/7/2022
|
+0.50 / +2.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.44
|
200
|
|
|
10/6/2022
|
-1.10 / -5.16%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.02
|
1,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.94
|
0
|
|
|
10/4/2022
|
+1.80 / +9.23%
|
20.90
|
21.30
|
20.90
|
21.30
|
20.92
|
17.94
|
2,500
|
|
|
10/3/2022
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.43
|
1,000
|
|
|
9/30/2022
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
2,500
|
|
|
9/29/2022
|
-1.70 / -7.62%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.66
|
17.35
|
6,800
|
|
|
9/28/2022
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
18.79
|
400
|
|
|
9/27/2022
|
-2.00 / -8.30%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.62
|
300
|
|
|
9/26/2022
|
-1.50 / -5.86%
|
24.10
|
24.10
|
23.10
|
24.10
|
23.81
|
20.30
|
1,200
|
|
|
9/23/2022
|
-0.30 / -1.16%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.10
|
21.57
|
600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.82
|
0
|
|
|