Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.13	12.09	800
11/12/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.16	0
11/9/2018	+0.10 / +0.52%	19.50	19.50	19.30	19.30	19.45	12.16	1,300
11/8/2018	-0.80 / -4.00%	20.00	20.00	19.20	19.20	19.47	12.09	1,500
11/7/2018	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	12.60	200
11/6/2018	+0.70 / +3.91%	18.50	18.60	18.50	18.60	18.58	11.72	1,300
11/5/2018	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	11.27	600
11/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.97	0
11/1/2018	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	11.97	700
10/31/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.72	0
10/30/2018	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.62	11.72	2,600
10/29/2018	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.05	11.97	200
10/26/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	100
10/25/2018	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.03	12.28	6,400
10/24/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.16	0
10/23/2018	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	12.16	3,300
10/22/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.09	1,150
10/19/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.09	2,000
10/18/2018	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.24	12.09	1,300
10/17/2018	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.40	12.28	1,000
10/16/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	0
10/15/2018	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	12.28	100
10/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.34	3,400
10/11/2018	-1.50 / -7.69%	18.50	18.50	17.60	18.00	17.96	11.34	2,500
10/10/2018	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.50	12.28	5,700
10/9/2018	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.06	12.60	800
10/8/2018	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.66	0
10/5/2018	-0.10 / -0.50%	20.10	21.40	20.10	20.10	20.14	12.66	7,900
10/4/2018	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	12.72	3,600
10/3/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.79	1,600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020