Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.62	9.85	2,600
10/29/2018	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.05	10.06	200
10/26/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.33	100
10/25/2018	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.03	10.33	6,400
10/24/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	10.22	0
10/23/2018	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	10.22	3,300
10/22/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.17	1,150
10/19/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.17	2,000
10/18/2018	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.24	10.17	1,300
10/17/2018	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.40	10.33	1,000
10/16/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.33	0
10/15/2018	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	10.33	100
10/12/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.53	3,400
10/11/2018	-1.50 / -7.69%	18.50	18.50	17.60	18.00	17.96	9.53	2,500
10/10/2018	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.50	10.33	5,700
10/9/2018	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.06	10.59	800
10/8/2018	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	10.65	0
10/5/2018	-0.10 / -0.50%	20.10	21.40	20.10	20.10	20.14	10.65	7,900
10/4/2018	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	10.70	3,600
10/3/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.75	1,600
10/2/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.75	0
10/1/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.75	0
9/28/2018	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.21	10.75	2,100
9/27/2018	0.00 / 0.00%	20.20	20.40	20.20	20.20	20.26	10.70	1,700
9/26/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	10.70	1,600
9/25/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	10.70	1,000
9/24/2018	-0.80 / -3.81%	21.00	21.00	20.20	20.20	20.47	10.70	1,100
9/21/2018	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	11.12	400
9/20/2018	0.00 / 0.00%	21.40	21.70	21.40	21.70	21.55	11.49	200
9/19/2018	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	11.49	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020