|
Closing price on 10/28/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
3,700 |
| Split-adjusted Price |
12.47 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
3,700
|
|
|
10/27/2020
|
-0.10 / -0.56%
|
16.80
|
17.60
|
16.80
|
17.60
|
16.95
|
12.91
|
3,700
|
|
|
10/26/2020
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.99
|
400
|
|
|
10/23/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
1,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
200
|
|
|
10/19/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.94
|
13.21
|
700
|
|
|
10/13/2020
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.81
|
13.21
|
2,100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.06
|
2,500
|
|
|
10/9/2020
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.48
|
13.06
|
500
|
|
|
10/8/2020
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.06
|
3,200
|
|
|
10/7/2020
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.79
|
12.91
|
3,200
|
|
|
10/6/2020
|
+0.20 / +1.16%
|
18.80
|
18.80
|
17.40
|
17.50
|
17.79
|
12.84
|
4,100
|
|
|
10/5/2020
|
-1.80 / -9.42%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.69
|
200
|
|
|
10/2/2020
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.01
|
100
|
|
|
10/1/2020
|
-1.20 / -6.45%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.24
|
12.77
|
500
|
|
|
9/30/2020
|
-2.00 / -9.71%
|
22.60
|
22.60
|
18.60
|
18.60
|
19.93
|
13.65
|
300
|
|
|
9/29/2020
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.11
|
100
|
|
|
9/28/2020
|
0.00 / 0.00%
|
17.30
|
18.80
|
17.20
|
18.80
|
17.54
|
13.79
|
500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.79
|
100
|
|
|
9/24/2020
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.79
|
500
|
|
|
9/23/2020
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.01
|
100
|
|
|
9/22/2020
|
-1.70 / -8.90%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.77
|
1,000
|
|
|
9/21/2020
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.01
|
1,800
|
|
|
9/18/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.09
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.09
|
0
|
|
|