Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	+0.40 / +1.40%	28.60	28.90	28.30	28.90	28.66	18.20	2,050
10/16/2017	-0.20 / -0.70%	28.70	29.40	28.20	28.50	28.62	17.95	5,300
10/13/2017	-0.80 / -2.71%	29.50	30.00	28.70	28.70	29.43	18.08	9,225
10/12/2017	+1.20 / +4.24%	31.00	31.00	29.10	29.50	29.67	18.58	3,870
10/11/2017	-3.10 / -9.87%	29.00	30.00	28.30	28.30	28.70	17.83	25,980
10/10/2017	-3.40 / -9.77%	31.40	33.00	31.40	31.40	31.62	19.78	13,080
10/9/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	21.92	0
10/6/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	21.92	0
10/5/2017	+1.80 / +5.45%	34.80	34.80	34.80	34.80	34.80	21.92	100
10/4/2017	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.14	20.79	700
10/3/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.42	0
10/2/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.42	1,110
9/29/2017	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	21.42	300
9/28/2017	-1.30 / -3.74%	33.50	33.80	33.50	33.50	33.65	21.10	650
9/27/2017	+1.80 / +5.45%	34.80	34.80	34.80	34.80	34.80	21.92	300
9/26/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.79	0
9/25/2017	-0.90 / -2.65%	34.40	34.40	33.00	33.00	33.40	20.79	600
9/22/2017	0.00 / 0.00%	33.80	33.90	33.80	33.90	33.84	21.35	500
9/21/2017	0.00 / 0.00%	33.90	34.40	33.80	33.90	33.96	21.35	900
9/20/2017	+0.90 / +2.73%	33.50	33.90	33.00	33.90	33.46	21.35	500
9/19/2017	-2.00 / -5.71%	31.90	33.00	31.50	33.00	32.01	20.79	3,600
9/18/2017	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	22.05	100
9/15/2017	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	20.79	330
9/14/2017	-1.50 / -4.41%	31.20	32.50	30.60	32.50	31.29	20.47	1,400
9/13/2017	+2.10 / +6.58%	33.00	34.00	32.50	34.00	33.41	21.42	1,903
9/12/2017	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	20.09	100
9/11/2017	-2.00 / -6.45%	33.00	33.00	29.00	29.00	30.70	18.27	1,230
9/8/2017	-1.50 / -4.62%	35.00	35.00	31.00	31.00	33.02	19.53	6,100
9/7/2017	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	20.47	950
9/6/2017	-1.70 / -5.03%	32.00	32.10	32.00	32.10	32.07	20.22	1,500

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020