|
Closing price on 1/29/2013
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
28.60 |
| Volume |
558,182 |
| Split-adjusted Price |
4.31 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
-0.40 / -1.38%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
4.31
|
558,182
|
|
|
1/28/2013
|
-3.00 / -9.38%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
4.37
|
145,500
|
|
|
1/25/2013
|
-2.10 / -6.16%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.82
|
1,000
|
|
|
1/24/2013
|
+3.10 / +10.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
5.14
|
200
|
|
|
1/23/2013
|
-0.80 / -2.52%
|
30.00
|
31.00
|
30.00
|
31.00
|
31.00
|
4.67
|
1,100
|
|
|
1/22/2013
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.79
|
131,000
|
|
|
1/21/2013
|
-3.50 / -9.92%
|
35.30
|
35.30
|
31.80
|
31.80
|
31.80
|
4.79
|
4,200
|
|
|
1/18/2013
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
5.32
|
100
|
|
|
1/17/2013
|
+3.20 / +9.97%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
5.32
|
200
|
|
|
1/16/2013
|
+2.90 / +9.93%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
4.84
|
500
|
|
|
1/15/2013
|
+2.60 / +9.77%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
4.40
|
100
|
|
|
1/14/2013
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
4.01
|
700
|
|
|
1/11/2013
|
+1.60 / +6.87%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
3.75
|
100
|
|
|
1/10/2013
|
+1.50 / +6.88%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.51
|
500
|
|
|
1/9/2013
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.28
|
500
|
|
|
1/8/2013
|
-0.20 / -0.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.07
|
500
|
|
|
1/7/2013
|
+1.30 / +6.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.88
|
1,000
|
|
|
1/4/2013
|
+1.20 / +6.63%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
2.70
|
1,800
|
|
|
1/3/2013
|
+1.10 / +6.47%
|
17.30
|
18.10
|
17.30
|
18.10
|
18.10
|
2.53
|
700
|
|
|
1/2/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.38
|
0
|
|
|
12/28/2012
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.38
|
700
|
|
|
12/27/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.35
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.35
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.35
|
100
|
|
|
12/24/2012
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.80
|
2.35
|
11,900
|
|
|
12/21/2012
|
+1.00 / +6.67%
|
15.00
|
16.00
|
14.80
|
16.00
|
16.00
|
2.24
|
17,500
|
|
|
12/20/2012
|
-0.50 / -3.23%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
2.10
|
14,400
|
|
|
12/19/2012
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.17
|
0
|
|
|
12/18/2012
|
-0.90 / -5.56%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.14
|
3,100
|
|
|
12/17/2012
|
+0.90 / +5.88%
|
14.30
|
16.20
|
14.30
|
16.20
|
16.20
|
2.26
|
800
|
|
|