|
Closing price on 1/25/2021
|
|
| Open |
19.00 |
| High |
22.90 |
| Low |
18.90 |
| Volume |
1,400 |
| Split-adjusted Price |
16.80 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
+1.90 / +9.05%
|
19.00
|
22.90
|
18.90
|
22.90
|
19.26
|
16.80
|
1,400
|
|
|
1/22/2021
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
500
|
|
|
1/21/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.75
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.75
|
0
|
|
|
1/19/2021
|
-2.00 / -9.05%
|
21.90
|
21.90
|
20.10
|
20.10
|
21.00
|
14.75
|
2,200
|
|
|
1/18/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.22
|
0
|
|
|
1/15/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.05
|
16.22
|
1,700
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
19.80
|
22.20
|
19.80
|
22.00
|
20.40
|
16.14
|
5,400
|
|
|
1/12/2021
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.44
|
0
|
|
|
1/8/2021
|
+0.40 / +1.82%
|
22.00
|
22.80
|
22.00
|
22.40
|
22.37
|
16.44
|
5,700
|
|
|
1/7/2021
|
+1.00 / +4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.45
|
16.14
|
1,200
|
|
|
1/6/2021
|
-2.00 / -8.70%
|
22.00
|
22.00
|
20.70
|
21.00
|
21.05
|
15.41
|
1,800
|
|
|
1/5/2021
|
-0.90 / -3.77%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.05
|
16.88
|
9,100
|
|
|
1/4/2021
|
+1.40 / +6.22%
|
22.50
|
24.00
|
22.50
|
23.90
|
23.38
|
17.54
|
16,500
|
|
|
12/31/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.41
|
16.51
|
2,700
|
|
|
12/30/2020
|
+2.00 / +10.00%
|
19.90
|
22.00
|
19.90
|
22.00
|
21.39
|
16.14
|
3,500
|
|
|
12/29/2020
|
+0.60 / +3.09%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.54
|
14.67
|
2,600
|
|
|
12/28/2020
|
+0.70 / +3.74%
|
18.00
|
19.20
|
18.00
|
19.40
|
18.12
|
14.23
|
14,900
|
|
|
12/25/2020
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.72
|
700
|
|
|
12/24/2020
|
+0.80 / +4.44%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.55
|
13.79
|
600
|
|
|
12/23/2020
|
-0.80 / -4.26%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.06
|
13.21
|
5,700
|
|
|
12/22/2020
|
+0.30 / +1.62%
|
18.50
|
18.90
|
18.50
|
18.80
|
18.62
|
13.79
|
3,200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.57
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.60
|
18.50
|
18.48
|
13.57
|
7,500
|
|
|
12/17/2020
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.57
|
600
|
|
|
12/16/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.43
|
500
|
|
|
12/15/2020
|
+0.30 / +1.67%
|
18.10
|
18.30
|
18.00
|
18.30
|
18.14
|
13.43
|
9,900
|
|
|
12/14/2020
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.06
|
13.21
|
3,600
|
|
|