|
Closing price on 1/18/2022
|
|
| Open |
25.80 |
| High |
27.70 |
| Low |
25.70 |
| Volume |
22,100 |
| Split-adjusted Price |
20.70 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
+0.40 / +1.57%
|
25.80
|
27.70
|
25.70
|
25.90
|
25.98
|
20.70
|
22,100
|
|
|
1/17/2022
|
0.00 / 0.00%
|
27.40
|
27.50
|
25.50
|
25.50
|
25.99
|
20.38
|
7,300
|
|
|
1/14/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.38
|
1,100
|
|
|
1/13/2022
|
+2.30 / +9.91%
|
25.20
|
25.50
|
25.10
|
25.50
|
25.39
|
20.38
|
24,100
|
|
|
1/12/2022
|
-1.90 / -7.57%
|
25.10
|
25.90
|
23.20
|
23.20
|
25.35
|
18.54
|
18,700
|
|
|
1/11/2022
|
-0.40 / -1.57%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.19
|
20.06
|
36,800
|
|
|
1/10/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.38
|
3,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
25.80
|
25.90
|
25.50
|
25.50
|
25.74
|
20.38
|
6,100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.50
|
20.38
|
17,800
|
|
|
1/5/2022
|
-0.40 / -1.54%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.38
|
900
|
|
|
1/4/2022
|
+0.30 / +1.17%
|
25.60
|
25.90
|
25.60
|
25.90
|
25.60
|
20.70
|
4,000
|
|
|
12/31/2021
|
+1.00 / +4.07%
|
25.60
|
25.60
|
25.00
|
25.60
|
25.57
|
20.46
|
30,700
|
|
|
12/30/2021
|
+0.10 / +0.41%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.45
|
19.66
|
4,900
|
|
|
12/29/2021
|
+0.70 / +2.94%
|
24.50
|
24.50
|
23.80
|
24.50
|
24.28
|
19.58
|
9,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.02
|
2,000
|
|
|
12/27/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.02
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.10
|
23.80
|
23.00
|
23.80
|
23.18
|
19.02
|
4,400
|
|
|
12/23/2021
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
19.02
|
2,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.02
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.80
|
19.02
|
2,900
|
|
|
12/20/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.02
|
4,400
|
|
|
12/17/2021
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.50
|
23.80
|
23.95
|
19.02
|
3,800
|
|
|
12/16/2021
|
+0.30 / +1.27%
|
23.70
|
24.00
|
23.60
|
24.00
|
23.79
|
19.18
|
6,600
|
|
|
12/15/2021
|
-0.30 / -1.25%
|
23.10
|
23.70
|
23.10
|
23.70
|
23.33
|
18.94
|
300
|
|
|
12/14/2021
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.80
|
24.00
|
24.00
|
19.18
|
5,700
|
|
|
12/13/2021
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.02
|
1,500
|
|
|
12/10/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.86
|
0
|
|
|
12/9/2021
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.86
|
200
|
|
|
12/8/2021
|
+0.40 / +1.71%
|
23.10
|
24.90
|
23.10
|
23.80
|
23.50
|
19.02
|
2,000
|
|
|
12/7/2021
|
-0.60 / -2.50%
|
23.50
|
23.60
|
23.40
|
23.40
|
23.60
|
18.70
|
800
|
|
|