|
Closing price on 1/13/2023
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
24.10 |
| Volume |
1,000 |
| Split-adjusted Price |
20.30 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2023
|
-2.60 / -9.74%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.30
|
1,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
0
|
|
|
1/4/2023
|
+2.20 / +8.98%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.49
|
100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.64
|
200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.64
|
300
|
|
|
12/29/2022
|
+2.20 / +9.87%
|
22.30
|
24.50
|
22.30
|
24.50
|
22.60
|
20.64
|
2,300
|
|
|
12/28/2022
|
+2.00 / +9.85%
|
22.30
|
22.30
|
20.30
|
22.30
|
20.55
|
18.79
|
10,300
|
|
|
12/27/2022
|
+1.80 / +9.73%
|
18.50
|
20.30
|
18.50
|
20.30
|
19.35
|
17.10
|
4,700
|
|
|
12/26/2022
|
-0.40 / -2.12%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.53
|
15.58
|
2,000
|
|
|
12/23/2022
|
-0.10 / -0.53%
|
20.10
|
20.10
|
18.90
|
18.90
|
19.10
|
15.92
|
600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.17
|
16.01
|
1,200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
1,000
|
|
|
12/20/2022
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
1,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
0
|
|
|
12/15/2022
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
100
|
|
|
12/14/2022
|
+1.00 / +5.26%
|
19.90
|
20.90
|
19.90
|
20.00
|
20.13
|
16.85
|
600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
0
|
|
|
12/12/2022
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.01
|
2,000
|
|
|
12/9/2022
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.51
|
3,000
|
|
|
12/8/2022
|
+1.40 / +7.53%
|
18.60
|
20.00
|
18.60
|
20.00
|
19.93
|
16.85
|
2,100
|
|
|
12/7/2022
|
-1.50 / -7.46%
|
19.50
|
19.50
|
18.60
|
18.60
|
19.05
|
15.67
|
200
|
|
|
12/6/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.93
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.93
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.93
|
0
|
|
|