|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.70
+0.50/+4.90%
2:25:01 PM
|
|
|
|
Closing price on 9/8/2021
|
|
| Open |
17.00 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
23,000 |
| Split-adjusted Price |
16.94 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
-0.10 / -0.58%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.10
|
16.94
|
23,000
|
|
|
9/7/2021
|
+0.60 / +3.59%
|
17.10
|
17.50
|
17.00
|
17.30
|
17.20
|
17.13
|
44,200
|
|
|
9/6/2021
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.50
|
16.90
|
16.70
|
16.74
|
71,900
|
|
|
9/1/2021
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
16.64
|
39,700
|
|
|
8/31/2021
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.90
|
17.00
|
16.74
|
43,800
|
|
|
8/30/2021
|
+0.20 / +1.19%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
16.84
|
30,900
|
|
|
8/27/2021
|
-0.30 / -1.75%
|
16.80
|
17.20
|
16.50
|
16.80
|
16.80
|
16.64
|
32,200
|
|
|
8/26/2021
|
+0.20 / +1.18%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.10
|
17.03
|
20,700
|
|
|
8/25/2021
|
+0.50 / +2.98%
|
17.00
|
17.50
|
16.80
|
17.30
|
17.00
|
17.13
|
25,900
|
|
|
8/24/2021
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.50
|
17.00
|
16.80
|
16.84
|
35,400
|
|
|
8/23/2021
|
-0.90 / -5.11%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.80
|
16.54
|
86,000
|
|
|
8/20/2021
|
-0.80 / -4.40%
|
18.30
|
18.30
|
16.80
|
17.40
|
17.60
|
17.23
|
157,200
|
|
|
8/19/2021
|
-0.10 / -0.54%
|
18.20
|
18.50
|
18.10
|
18.30
|
18.20
|
18.12
|
56,000
|
|
|
8/18/2021
|
-0.20 / -1.07%
|
18.40
|
18.60
|
18.20
|
18.50
|
18.40
|
18.32
|
58,700
|
|
|
8/17/2021
|
+0.40 / +2.21%
|
18.50
|
19.20
|
18.40
|
18.50
|
18.70
|
18.32
|
98,800
|
|
|
8/16/2021
|
+0.40 / +2.20%
|
18.30
|
18.70
|
17.60
|
18.60
|
18.10
|
18.42
|
126,800
|
|
|
8/13/2021
|
-0.40 / -2.14%
|
18.70
|
18.70
|
17.90
|
18.30
|
18.20
|
18.12
|
84,100
|
|
|
8/12/2021
|
+0.30 / +1.65%
|
18.40
|
19.20
|
18.00
|
18.50
|
18.70
|
18.32
|
151,200
|
|
|
8/11/2021
|
+1.30 / +7.43%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.20
|
18.62
|
226,900
|
|
|
8/10/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.30
|
17.50
|
17.50
|
17.33
|
88,900
|
|
|
8/9/2021
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.30
|
17.30
|
17.13
|
76,600
|
|
|
8/6/2021
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.30
|
17.03
|
99,200
|
|
|
8/5/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.40
|
17.23
|
49,000
|
|
|
8/4/2021
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
17.53
|
75,800
|
|
|
8/3/2021
|
+0.40 / +2.33%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.50
|
17.43
|
82,400
|
|
|
8/2/2021
|
+0.80 / +4.85%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.20
|
17.13
|
87,100
|
|
|
7/30/2021
|
+1.00 / +6.33%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.50
|
16.64
|
105,300
|
|
|
7/29/2021
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.75
|
55,700
|
|
|
7/28/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.60
|
15.45
|
27,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.60
|
15.35
|
34,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
678,400
|
7.30
|
-1.35%
|
|
|
|
ACB
|
3,265,800
|
24.85
|
-0.40%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
655,000
|
45.75
|
0.11%
|
|
|
|
BVB
|
159,200
|
11.10
|
0.00%
|
|
|
|
CTG
|
2,139,600
|
34.95
|
-0.14%
|
|
|
|
EIB
|
2,054,800
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,239,500
|
10.30
|
0.98%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|