|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.60
-0.40/-3.33%
3:00:06 PM
|
|
|
|
Closing price on 9/7/2023
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
9,700 |
| Split-adjusted Price |
7.97 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
7.97
|
9,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
7.97
|
32,800
|
|
|
9/5/2023
|
+0.30 / +2.61%
|
11.60
|
12.10
|
11.50
|
11.80
|
11.60
|
8.11
|
7,900
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.90
|
5,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.90
|
1,500
|
|
|
8/29/2023
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
7.83
|
1,400
|
|
|
8/28/2023
|
+0.30 / +2.70%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
7.83
|
230,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
7.76
|
1,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
7.76
|
7,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
7.70
|
2,300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.20
|
7.76
|
5,600
|
|
|
8/21/2023
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
7.83
|
3,200
|
|
|
8/18/2023
|
-0.70 / -5.83%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.60
|
7.76
|
11,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
8.25
|
7,900
|
|
|
8/16/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
8.25
|
17,300
|
|
|
8/15/2023
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
8.25
|
10,100
|
|
|
8/14/2023
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
8.04
|
10,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.00
|
8.31
|
5,100
|
|
|
8/10/2023
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
8.31
|
10,300
|
|
|
8/9/2023
|
-0.30 / -2.44%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
8.25
|
5,100
|
|
|
8/8/2023
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.10
|
12.30
|
8.31
|
5,600
|
|
|
8/7/2023
|
+0.10 / +0.83%
|
12.40
|
12.40
|
10.70
|
12.20
|
12.10
|
8.38
|
31,900
|
|
|
8/4/2023
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.10
|
8.45
|
7,300
|
|
|
8/3/2023
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
8.38
|
5,500
|
|
|
8/2/2023
|
-0.50 / -3.88%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
8.52
|
30,800
|
|
|
8/1/2023
|
-0.20 / -1.54%
|
12.90
|
13.50
|
12.40
|
12.80
|
12.90
|
8.80
|
70,100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.00
|
13.10
|
12.00
|
12.30
|
13.00
|
8.45
|
68,800
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.70
|
13.20
|
11.60
|
11.70
|
12.30
|
8.04
|
64,100
|
|
|
7/27/2023
|
-0.50 / -4.31%
|
11.50
|
12.30
|
11.10
|
11.10
|
11.70
|
7.63
|
56,000
|
|
|
7/26/2023
|
-0.40 / -3.45%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.60
|
7.70
|
28,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|