|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 9/3/2025
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
125,200 |
| Split-adjusted Price |
11.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.96
|
11.90
|
125,200
|
|
|
8/29/2025
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
210,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.91
|
12.00
|
93,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.00
|
12.03
|
12.00
|
204,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.80
|
12.20
|
12.00
|
12.20
|
201,300
|
|
|
8/25/2025
|
-0.70 / -5.51%
|
12.80
|
12.90
|
11.80
|
12.00
|
12.21
|
12.00
|
243,000
|
|
|
8/22/2025
|
+0.10 / +0.80%
|
13.00
|
13.20
|
12.40
|
12.60
|
12.71
|
12.60
|
487,200
|
|
|
8/21/2025
|
+1.00 / +8.40%
|
12.20
|
12.90
|
12.10
|
12.90
|
12.55
|
12.90
|
647,400
|
|
|
8/20/2025
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.70
|
12.10
|
11.93
|
12.10
|
399,400
|
|
|
8/19/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.92
|
11.90
|
191,600
|
|
|
8/18/2025
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.01
|
12.00
|
182,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.11
|
12.10
|
200,300
|
|
|
8/14/2025
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.13
|
12.20
|
412,700
|
|
|
8/13/2025
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
135,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
212,000
|
|
|
8/11/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
180,800
|
|
|
8/8/2025
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.09
|
12.10
|
173,800
|
|
|
8/7/2025
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
139,500
|
|
|
8/6/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.76
|
12.00
|
165,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.40
|
11.50
|
11.89
|
11.50
|
516,800
|
|
|
8/4/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.46
|
11.60
|
154,100
|
|
|
8/1/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.42
|
11.40
|
61,600
|
|
|
7/31/2025
|
+0.30 / +2.68%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.46
|
11.50
|
149,600
|
|
|
7/30/2025
|
-0.30 / -2.59%
|
11.30
|
11.50
|
10.80
|
11.30
|
11.15
|
11.30
|
183,900
|
|
|
7/29/2025
|
-0.40 / -3.42%
|
11.80
|
12.00
|
11.20
|
11.30
|
11.56
|
11.30
|
272,000
|
|
|
7/28/2025
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.68
|
11.80
|
274,600
|
|
|
7/25/2025
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
11.40
|
158,500
|
|
|
7/24/2025
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
11.30
|
255,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.50
|
11.20
|
11.23
|
11.20
|
84,200
|
|
|
7/22/2025
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
62,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|