|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 9/26/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
4,600 |
| Split-adjusted Price |
10.70 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.70
|
4,600
|
|
|
9/25/2023
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.90
|
10.89
|
10,200
|
|
|
9/22/2023
|
-0.40 / -3.54%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.20
|
10.80
|
1,900
|
|
|
9/21/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.09
|
1,200
|
|
|
9/20/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.19
|
3,800
|
|
|
9/19/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
11.19
|
1,000
|
|
|
9/18/2023
|
+0.10 / +0.90%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.40
|
11.09
|
1,400
|
|
|
9/15/2023
|
-0.30 / -2.63%
|
11.30
|
11.50
|
11.00
|
11.10
|
11.10
|
10.99
|
11,200
|
|
|
9/14/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.29
|
5,000
|
|
|
9/13/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.09
|
19,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.39
|
2,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.49
|
4,800
|
|
|
9/8/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
11.49
|
6,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
11.49
|
9,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
11.49
|
32,800
|
|
|
9/5/2023
|
+0.30 / +2.61%
|
11.60
|
12.10
|
11.50
|
11.80
|
11.60
|
11.69
|
7,900
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.39
|
5,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.39
|
1,500
|
|
|
8/29/2023
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.50
|
11.29
|
1,400
|
|
|
8/28/2023
|
+0.30 / +2.70%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
11.29
|
230,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
11.19
|
1,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
11.19
|
7,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
11.09
|
2,300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.20
|
11.19
|
5,600
|
|
|
8/21/2023
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
11.29
|
3,200
|
|
|
8/18/2023
|
-0.70 / -5.83%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.60
|
11.19
|
11,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
11.88
|
7,900
|
|
|
8/16/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
11.88
|
17,300
|
|
|
8/15/2023
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
11.88
|
10,100
|
|
|
8/14/2023
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
11.59
|
10,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|