|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.50
-0.10/-0.86%
11:28:50 AM
|
|
|
|
Closing price on 9/24/2024
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
6,300 |
| Split-adjusted Price |
6.07 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.07
|
6,300
|
|
|
9/23/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.07
|
2,500
|
|
|
9/20/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.01
|
8,700
|
|
|
9/19/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.01
|
5,500
|
|
|
9/18/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
5.94
|
1,800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
5.88
|
1,600
|
|
|
9/16/2024
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
5.88
|
4,900
|
|
|
9/13/2024
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
5.88
|
500
|
|
|
9/12/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.94
|
11,200
|
|
|
9/11/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
5.88
|
2,600
|
|
|
9/10/2024
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
5.82
|
17,200
|
|
|
9/9/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
5.88
|
3,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
5.94
|
2,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
5.94
|
13,900
|
|
|
9/4/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.01
|
14,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.01
|
1,100
|
|
|
8/29/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.01
|
5,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
6.01
|
5,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.01
|
8,000
|
|
|
8/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.01
|
6,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.01
|
6,500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.01
|
18,300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.01
|
9,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.07
|
4,100
|
|
|
8/19/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.07
|
7,900
|
|
|
8/16/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.07
|
8,700
|
|
|
8/15/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.01
|
5,200
|
|
|
8/14/2024
|
+0.10 / +1.00%
|
10.20
|
10.40
|
9.90
|
10.10
|
10.00
|
6.13
|
6,500
|
|
|
8/13/2024
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.07
|
8,900
|
|
|
8/12/2024
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
5.94
|
1,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
728,100
|
17.00
|
0.00%
|
|
|
|
ACB
|
3,259,900
|
22.30
|
0.45%
|
|
|
|
BAB
|
800
|
10.60
|
-0.93%
|
|
|
|
BID
|
1,418,400
|
36.70
|
0.00%
|
|
|
|
BVB
|
158,000
|
11.90
|
-0.83%
|
|
|
|
CTG
|
4,564,100
|
31.25
|
-0.79%
|
|
|
|
EIB
|
1,282,100
|
17.25
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|