|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 9/23/2021
|
|
| Open |
17.30 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
86,800 |
| Split-adjusted Price |
17.33 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.00
|
17.50
|
17.30
|
17.33
|
86,800
|
|
|
9/22/2021
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.30
|
17.23
|
92,500
|
|
|
9/21/2021
|
-0.60 / -3.28%
|
18.20
|
18.50
|
16.50
|
17.70
|
17.60
|
17.53
|
22,900
|
|
|
9/20/2021
|
+0.70 / +4.02%
|
17.50
|
18.60
|
17.50
|
18.10
|
18.30
|
17.93
|
120,800
|
|
|
9/17/2021
|
+0.60 / +3.53%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.40
|
17.43
|
151,700
|
|
|
9/16/2021
|
+0.30 / +1.80%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
16.84
|
41,000
|
|
|
9/15/2021
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.70
|
16.74
|
44,200
|
|
|
9/14/2021
|
-0.20 / -1.19%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.70
|
16.44
|
27,500
|
|
|
9/13/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.64
|
42,800
|
|
|
9/10/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.70
|
17.00
|
16.90
|
16.84
|
19,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.10
|
17.00
|
16.94
|
38,200
|
|
|
9/8/2021
|
-0.10 / -0.58%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.10
|
16.94
|
23,000
|
|
|
9/7/2021
|
+0.60 / +3.59%
|
17.10
|
17.50
|
17.00
|
17.30
|
17.20
|
17.13
|
44,200
|
|
|
9/6/2021
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.50
|
16.90
|
16.70
|
16.74
|
71,900
|
|
|
9/1/2021
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
16.64
|
39,700
|
|
|
8/31/2021
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.90
|
17.00
|
16.74
|
43,800
|
|
|
8/30/2021
|
+0.20 / +1.19%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
16.84
|
30,900
|
|
|
8/27/2021
|
-0.30 / -1.75%
|
16.80
|
17.20
|
16.50
|
16.80
|
16.80
|
16.64
|
32,200
|
|
|
8/26/2021
|
+0.20 / +1.18%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.10
|
17.03
|
20,700
|
|
|
8/25/2021
|
+0.50 / +2.98%
|
17.00
|
17.50
|
16.80
|
17.30
|
17.00
|
17.13
|
25,900
|
|
|
8/24/2021
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.50
|
17.00
|
16.80
|
16.84
|
35,400
|
|
|
8/23/2021
|
-0.90 / -5.11%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.80
|
16.54
|
86,000
|
|
|
8/20/2021
|
-0.80 / -4.40%
|
18.30
|
18.30
|
16.80
|
17.40
|
17.60
|
17.23
|
157,200
|
|
|
8/19/2021
|
-0.10 / -0.54%
|
18.20
|
18.50
|
18.10
|
18.30
|
18.20
|
18.12
|
56,000
|
|
|
8/18/2021
|
-0.20 / -1.07%
|
18.40
|
18.60
|
18.20
|
18.50
|
18.40
|
18.32
|
58,700
|
|
|
8/17/2021
|
+0.40 / +2.21%
|
18.50
|
19.20
|
18.40
|
18.50
|
18.70
|
18.32
|
98,800
|
|
|
8/16/2021
|
+0.40 / +2.20%
|
18.30
|
18.70
|
17.60
|
18.60
|
18.10
|
18.42
|
126,800
|
|
|
8/13/2021
|
-0.40 / -2.14%
|
18.70
|
18.70
|
17.90
|
18.30
|
18.20
|
18.12
|
84,100
|
|
|
8/12/2021
|
+0.30 / +1.65%
|
18.40
|
19.20
|
18.00
|
18.50
|
18.70
|
18.32
|
151,200
|
|
|
8/11/2021
|
+1.30 / +7.43%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.20
|
18.62
|
226,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|