|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.70
+0.10/+0.86%
2:46:15 PM
|
|
|
|
Closing price on 9/22/2022
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
8,700 |
| Split-adjusted Price |
5.65 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
5.65
|
8,700
|
|
|
9/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
5.77
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.50
|
5.83
|
15,200
|
|
|
9/19/2022
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
5.83
|
9,500
|
|
|
9/16/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
5.89
|
3,600
|
|
|
9/15/2022
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.01
|
12,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.90
|
6.01
|
12,200
|
|
|
9/13/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
5.95
|
4,900
|
|
|
9/12/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.60
|
9.90
|
10.00
|
5.95
|
11,400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
6.13
|
22,800
|
|
|
9/8/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
6.07
|
6,400
|
|
|
9/7/2022
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.19
|
7,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
6.25
|
10,500
|
|
|
9/5/2022
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.40
|
6.31
|
4,300
|
|
|
8/31/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
6.43
|
2,100
|
|
|
8/30/2022
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
6.37
|
6,600
|
|
|
8/29/2022
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
6.25
|
19,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
6.49
|
9,600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
6.49
|
12,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.49
|
12,200
|
|
|
8/23/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
6.55
|
6,200
|
|
|
8/22/2022
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
6.49
|
12,800
|
|
|
8/19/2022
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.90
|
6.61
|
5,000
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
6.55
|
10,000
|
|
|
8/17/2022
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
6.55
|
12,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.61
|
13,400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
6.55
|
17,700
|
|
|
8/12/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
6.55
|
17,000
|
|
|
8/11/2022
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
6.73
|
20,000
|
|
|
8/10/2022
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.00
|
6.67
|
27,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|