|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.30
+0.50/+5.68%
1:55:01 PM
|
|
|
|
Closing price on 9/12/2022
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
11,400 |
| Split-adjusted Price |
7.84 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.60
|
9.90
|
10.00
|
7.84
|
11,400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
8.08
|
22,800
|
|
|
9/8/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
8.00
|
6,400
|
|
|
9/7/2022
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
8.16
|
7,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
8.24
|
10,500
|
|
|
9/5/2022
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.40
|
8.32
|
4,300
|
|
|
8/31/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.48
|
2,100
|
|
|
8/30/2022
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
8.40
|
6,600
|
|
|
8/29/2022
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
8.24
|
19,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
8.56
|
9,600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
8.56
|
12,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.56
|
12,200
|
|
|
8/23/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
8.64
|
6,200
|
|
|
8/22/2022
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
8.56
|
12,800
|
|
|
8/19/2022
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.90
|
8.72
|
5,000
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
8.64
|
10,000
|
|
|
8/17/2022
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
8.64
|
12,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.72
|
13,400
|
|
|
8/15/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
8.64
|
17,700
|
|
|
8/12/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
8.64
|
17,000
|
|
|
8/11/2022
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
8.87
|
20,000
|
|
|
8/10/2022
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.00
|
8.79
|
27,800
|
|
|
8/9/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
8.64
|
34,700
|
|
|
8/8/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
8.48
|
21,700
|
|
|
8/5/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
8.48
|
21,800
|
|
|
8/4/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
8.56
|
19,100
|
|
|
8/3/2022
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.70
|
8.64
|
20,400
|
|
|
8/2/2022
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.70
|
8.64
|
56,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
8.32
|
26,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
8.24
|
7,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
908,700
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,407,300
|
25.10
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.60
|
-0.85%
|
|
|
|
BID
|
981,900
|
46.30
|
-0.11%
|
|
|
|
BVB
|
202,500
|
11.30
|
0.89%
|
|
|
|
CTG
|
1,475,000
|
35.10
|
-0.14%
|
|
|
|
EIB
|
3,862,500
|
18.60
|
-0.53%
|
|
|
|
EVF
|
1,166,700
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|